| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.1 (-1.95%) | 6,013 |
| 9 Oct 2020 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.15 (-1.99%) | 164 |
| 8 Oct 2020 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -1.15 (-1.95%) | 3,396 |
| 7 Oct 2020 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.2 (-2.00%) | 1,739 |
| 6 Oct 2020 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.2 (-1.96%) | 295 |
| 5 Oct 2020 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.2 (-1.92%) | 110 |
| 1 Oct 2020 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.25 (-1.96%) | 1,317 |
| 30 Sep 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -1.25 (-1.92%) | 1,122 |
| 29 Sep 2020 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.3 (-1.96%) | 76 |
| 28 Sep 2020 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.35 (-2.00%) | 220 |
| 25 Sep 2020 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -1.35 (-1.96%) | 203 |
| 24 Sep 2020 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.4 (-1.99%) | 272 |
| 23 Sep 2020 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.4 (-1.95%) | 690 |
| 22 Sep 2020 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.45 (-1.98%) | 574 |
| 21 Sep 2020 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -1.45 (-1.94%) | 8,039 |
| 18 Sep 2020 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.5 (-1.97%) | 12,310 |
| 17 Sep 2020 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.55 (-1.99%) | 21,429 |
| 16 Sep 2020 | INR | 80.8 | 80.8 | 77.7 | 77.7 | 77.7 | -1.55 (-1.96%) | 44,726 |
| 15 Sep 2020 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +1.55 (+1.99%) | 13,850 |
| 14 Sep 2020 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +1.5 (+1.97%) | 14,510 |
| 11 Sep 2020 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +1.45 (+1.94%) | 2,976 |
| 10 Sep 2020 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +1.45 (+1.98%) | 3,100 |
| 9 Sep 2020 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +1.4 (+1.95%) | 4,760 |
| 8 Sep 2020 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +1.4 (+1.99%) | 6,912 |
| 7 Sep 2020 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.35 (+1.95%) | 65,871 |
| 4 Sep 2020 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +1.35 (+1.99%) | 3,640 |
| 3 Sep 2020 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +1.3 (+1.95%) | 1,950 |
| 2 Sep 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.3 (+1.99%) | 2,588 |
| 1 Sep 2020 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +1.25 (+1.95%) | 18,336 |
| 31 Aug 2020 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +1.25 (+1.99%) | 32,308 |
