| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +1.2 (+1.95%) | 1,850 |
| 27 Aug 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.2 (+1.99%) | 3,033 |
| 26 Aug 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +1.15 (+1.94%) | 5,144 |
| 25 Aug 2020 | INR | 59.15 | 59.15 | 59 | 59.15 | 59.15 | +1.15 (+1.98%) | 9,757 |
| 24 Aug 2020 | INR | 58 | 58 | 58 | 58 | 58 | +1.1 (+1.93%) | 93,084 |
| 21 Aug 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +1.1 (+1.97%) | 251 |
| 20 Aug 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +1.05 (+1.92%) | 2,000 |
| 19 Aug 2020 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +1.05 (+1.96%) | 250 |
| 18 Aug 2020 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +1.05 (+1.99%) | 3,805 |
| 17 Aug 2020 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +1 (+1.94%) | 8,349 |
| 14 Aug 2020 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +1 (+1.97%) | 920 |
| 13 Aug 2020 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.95 (+1.91%) | 851 |
| 12 Aug 2020 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.95 (+1.95%) | 400 |
| 11 Aug 2020 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.95 (+1.99%) | 1,275 |
| 10 Aug 2020 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.9 (+1.92%) | 800 |
| 7 Aug 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.9 (+1.96%) | 900 |
| 6 Aug 2020 | INR | 46 | 46 | 46 | 46 | 46 | +0.9 (+2.00%) | 5,600 |
| 5 Aug 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.85 (+1.92%) | 2,900 |
| 4 Aug 2020 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.85 (+1.96%) | 3,200 |
| 3 Aug 2020 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.85 (+2.00%) | 1,650 |
| 31 Jul 2020 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.8 (+1.92%) | 2,125 |
| 30 Jul 2020 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.8 (+1.95%) | 1,850 |
| 29 Jul 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.8 (+1.99%) | 4,250 |
| 28 Jul 2020 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.75 (+1.90%) | 2,350 |
| 27 Jul 2020 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.75 (+1.94%) | 9,275 |
| 24 Jul 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.75 (+1.98%) | 1,190 |
| 23 Jul 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.7 (+1.88%) | 4,720 |
| 22 Jul 2020 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.7 (+1.92%) | 1,300 |
| 21 Jul 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.7 (+1.96%) | 1,375 |
| 20 Jul 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.7 (+1.99%) | 2,170 |
