Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.65 (+1.89%) | 2,160 |
16 Jul 2020 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.65 (+1.92%) | 3,276 |
15 Jul 2020 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.65 (+1.96%) | 1,175 |
14 Jul 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.65 (+2%) | 17,922 |
13 Jul 2020 | INR | 32.5 | 32.5 | 32.4 | 32.5 | 32.5 | +0.6 (+1.88%) | 420 |
10 Jul 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.6 (+1.92%) | 425 |
9 Jul 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.6 (+1.95%) | 825 |
8 Jul 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 3,266 |
7 Jul 2020 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 1,130 |
6 Jul 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 1,432 |
3 Jul 2020 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 24,028 |
2 Jul 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 1,446 |
1 Jul 2020 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 1,501 |
30 Jun 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 1,725 |
29 Jun 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.5 (+1.89%) | 1,200 |
26 Jun 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.5 (+1.93%) | 550 |
25 Jun 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.5 (+1.97%) | 1,100 |
24 Jun 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.45 (+1.80%) | 2,397 |
23 Jun 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 4,701 |
22 Jun 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 2,250 |
19 Jun 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 11,910 |
18 Jun 2020 | INR | 23.6 | 23.6 | 22.7 | 23.6 | 23.6 | +0.45 (+1.94%) | 212,822 |
17 Jun 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.45 (+1.98%) | 105 |
16 Jun 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 2,500 |
15 Jun 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.4 (+1.83%) | 5,700 |
12 Jun 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 13,200 |
11 Jun 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 3,083 |
10 Jun 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.4 (+1.93%) | 1,451 |
9 Jun 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 230 |
8 Jun 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.35 (+1.75%) | 11,117 |