| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 5,610 |
| 4 Jun 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.35 (+1.82%) | 16 |
| 3 Jun 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.35 (+1.85%) | 6,850 |
| 2 Jun 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.35 (+1.89%) | 5,100 |
| 1 Jun 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.34 (+1.87%) | 677 |
| 29 May 2020 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.35 (+1.96%) | 2,250 |
| 28 May 2020 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.35 (+2.00%) | 25 |
| 27 May 2020 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.34 (+1.98%) | 125 |
| 26 May 2020 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.33 (+1.96%) | 100 |
| 22 May 2020 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.33 (+2.00%) | 500 |
| 21 May 2020 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.32 (+1.98%) | 15,939 |
| 20 May 2020 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.31 (+1.95%) | 25,960 |
| 19 May 2020 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.31 (+1.99%) | 900 |
| 18 May 2020 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.3 (+1.96%) | 20 |
| 15 May 2020 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.29 (+1.94%) | 50 |
| 14 May 2020 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.29 (+1.97%) | 20 |
| 13 May 2020 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.28 (+1.94%) | 110 |
| 12 May 2020 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.28 (+1.98%) | 60 |
| 11 May 2020 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.27 (+1.95%) | 1,735 |
| 8 May 2020 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.27 (+1.99%) | 129 |
| 7 May 2020 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.26 (+1.95%) | 2,115 |
| 6 May 2020 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 17,462 |
| 5 May 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.25 (+1.95%) | 1 |
| 4 May 2020 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 10,400 |
| 30 Apr 2020 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.24 (+1.95%) | 6,961 |
| 29 Apr 2020 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 1 |
| 28 Apr 2020 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.23 (+1.94%) | 14,379 |
| 27 Apr 2020 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 5,351 |
| 24 Apr 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 11,600 |
| 23 Apr 2020 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.22 (+1.97%) | 1 |
