| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.21 (+1.91%) | 100 |
| 21 Apr 2020 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.21 (+1.95%) | 420 |
| 20 Apr 2020 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.21 (+1.99%) | 500 |
| 17 Apr 2020 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.2 (+1.93%) | 200 |
| 16 Apr 2020 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 1,001 |
| 15 Apr 2020 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.19 (+1.91%) | 190 |
| 13 Apr 2020 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.19 (+1.94%) | 100 |
| 9 Apr 2020 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.19 (+1.98%) | 100 |
| 8 Apr 2020 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.18 (+1.91%) | 900 |
| 7 Apr 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 (+1.95%) | 994 |
| 1 Apr 2020 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.18 (+1.99%) | 1,490 |
| 31 Mar 2020 | INR | 9.05 | 9.05 | 8.99 | 9.05 | 9.05 | +0.17 (+1.91%) | 48,487 |
| 30 Mar 2020 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.17 (+1.95%) | 1,000 |
| 27 Mar 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.17 (+1.99%) | 450 |
| 26 Mar 2020 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.16 (+1.91%) | 7,655 |
| 25 Mar 2020 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.16 (+1.95%) | 2,350 |
| 24 Mar 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.16 (+1.99%) | 1,416 |
| 23 Mar 2020 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.15 (+1.90%) | 2,976 |
| 20 Mar 2020 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.15 (+1.93%) | 1,025 |
| 19 Mar 2020 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.15 (+1.97%) | 25 |
| 18 Mar 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.14 (+1.87%) | 2,252 |
| 17 Mar 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.14 (+1.91%) | 250 |
| 16 Mar 2020 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.14 (+1.95%) | 10,380 |
| 13 Mar 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 17,653 |
| 12 Mar 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.13 (+1.88%) | 9,175 |
| 11 Mar 2020 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 1,275 |
| 9 Mar 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 531 |
| 6 Mar 2020 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.13 (+1.99%) | 25 |
| 5 Mar 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.12 (+1.87%) | 25 |
