| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 18,863 |
| 16 Jan 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 11,000 |
| 15 Jan 2020 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.08 (+1.86%) | 100 |
| 10 Jan 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.08 (+1.89%) | 100 |
| 9 Jan 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.08 (+1.93%) | 12,500 |
| 8 Jan 2020 | INR | 4.07 | 4.15 | 4.07 | 4.15 | 4.15 | +0.08 (+1.97%) | 2,618 |
| 7 Jan 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 3,500 |
| 3 Jan 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,000 |
| 1 Jan 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 641 |
| 31 Dec 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 232 |
| 26 Dec 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 1,000 |
| 24 Dec 2019 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 4.35 | 4.35 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 1,500 |
| 18 Dec 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 4.42 | 4.42 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 4,100 |
| 13 Dec 2019 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 835 |
| 12 Dec 2019 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 1,910 |
| 11 Dec 2019 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 2,160 |
