| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 1,412 |
| 23 Jul 2019 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 2,225 |
| 22 Jul 2019 | INR | 7.18 | 7.45 | 7.18 | 7.45 | 7.45 | +0.13 (+1.78%) | 4,094 |
| 19 Jul 2019 | INR | 7.08 | 7.36 | 7.08 | 7.32 | 7.32 | +0.1 (+1.39%) | 2,924 |
| 18 Jul 2019 | INR | 7.36 | 7.36 | 7.22 | 7.22 | 7.22 | -0.14 (-1.90%) | 16,381 |
| 17 Jul 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.13 (+1.80%) | 201 |
| 16 Jul 2019 | INR | 7.24 | 7.24 | 6.96 | 7.23 | 7.23 | +0.13 (+1.83%) | 2,154 |
| 15 Jul 2019 | INR | 7.38 | 7.38 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 5,853 |
| 12 Jul 2019 | INR | 7.24 | 7.24 | 7.23 | 7.24 | 7.24 | +0.14 (+1.97%) | 3,186 |
| 11 Jul 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.13 (+1.87%) | 5,025 |
| 10 Jul 2019 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.13 (+1.90%) | 100 |
| 9 Jul 2019 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 95 |
| 8 Jul 2019 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.13 (+1.98%) | 100 |
| 5 Jul 2019 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.12 (+1.86%) | 1,100 |
| 4 Jul 2019 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.12 (+1.89%) | 100 |
| 3 Jul 2019 | INR | 6.5 | 6.5 | 6.26 | 6.34 | 6.34 | -0.04 (-0.63%) | 1,001 |
| 2 Jul 2019 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.12 (+1.92%) | 30 |
| 1 Jul 2019 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 450 |
| 28 Jun 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 100 |
| 27 Jun 2019 | INR | 5.91 | 6.02 | 5.91 | 6.02 | 6.02 | +0.11 (+1.86%) | 200 |
| 26 Jun 2019 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 1,377 |
| 25 Jun 2019 | INR | 5.8 | 5.8 | 5.78 | 5.8 | 5.8 | +0.11 (+1.93%) | 8,384 |
| 24 Jun 2019 | INR | 5.69 | 5.69 | 5.64 | 5.69 | 5.69 | +0.11 (+1.97%) | 17,965 |
| 21 Jun 2019 | INR | 5.58 | 5.59 | 5.57 | 5.58 | 5.58 | +0.09 (+1.64%) | 36,413 |
| 20 Jun 2019 | INR | 5.31 | 5.5 | 5.31 | 5.49 | 5.49 | +0.08 (+1.48%) | 27,100 |
| 19 Jun 2019 | INR | 5.41 | 5.41 | 5.21 | 5.41 | 5.41 | +0.1 (+1.88%) | 40,190 |
| 18 Jun 2019 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.1 (+1.92%) | 32,719 |
| 17 Jun 2019 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.1 (+1.96%) | 505 |
| 14 Jun 2019 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 990 |
| 13 Jun 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 1,070 |
