| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | INR | 6.74 | 6.74 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 3,650 |
| 26 Oct 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 502 |
| 19 Oct 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 100 |
| 18 Oct 2017 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 6.75 | 6.75 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 393 |
| 16 Oct 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.12 (+1.81%) | 200 |
| 13 Oct 2017 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.33 (-4.74%) | 1,100 |
| 10 Oct 2017 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 6.97 | 6.97 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 300 |
| 6 Oct 2017 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.32 (+4.81%) | 100 |
| 27 Sep 2017 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 6.65 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,798 |
| 20 Sep 2017 | INR | 6.8 | 7 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 3,002 |
| 19 Sep 2017 | INR | 7.89 | 7.89 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 988 |
| 18 Sep 2017 | INR | 7.55 | 7.55 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 2,002 |
| 15 Sep 2017 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 500 |
| 14 Sep 2017 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,003 |
