| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 972 |
| 12 Sep 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 512 |
| 11 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 502 |
| 8 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 220 |
| 7 Sep 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.47 (-4.55%) | 500 |
| 6 Sep 2017 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 499 |
| 5 Sep 2017 | INR | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 702 |
| 4 Sep 2017 | INR | 9.45 | 10.34 | 9.45 | 10.34 | 10.34 | +0.42 (+4.23%) | 625 |
| 1 Sep 2017 | INR | 9.5 | 10 | 9.5 | 9.92 | 9.92 | -0.08 (-0.80%) | 3,024 |
| 31 Aug 2017 | INR | 10.45 | 10.45 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 2,535 |
| 30 Aug 2017 | INR | 10.5 | 10.6 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 4,475 |
| 29 Aug 2017 | INR | 11.55 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 550 |
| 28 Aug 2017 | INR | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 2 |
| 24 Aug 2017 | INR | 11.02 | 11.02 | 10.1 | 10.81 | 10.81 | +0.31 (+2.95%) | 2,752 |
| 23 Aug 2017 | INR | 10.5 | 11.15 | 10.09 | 10.5 | 10.5 | -0.12 (-1.13%) | 14,260 |
| 22 Aug 2017 | INR | 10.13 | 10.63 | 9.63 | 10.62 | 10.62 | +0.49 (+4.84%) | 13,285 |
| 21 Aug 2017 | INR | 9.17 | 10.13 | 9.17 | 10.13 | 10.13 | +0.48 (+4.97%) | 3,582 |
| 18 Aug 2017 | INR | 9.65 | 9.65 | 9 | 9.65 | 9.65 | +0.43 (+4.66%) | 1,774 |
| 17 Aug 2017 | INR | 9.5 | 9.5 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 394 |
| 16 Aug 2017 | INR | 9.5 | 9.5 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,606 |
| 14 Aug 2017 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.44 (+4.75%) | 265 |
| 11 Aug 2017 | INR | 10.21 | 10.21 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 1,105 |
| 10 Aug 2017 | INR | 9.29 | 9.74 | 8.86 | 9.74 | 9.74 | +0.44 (+4.73%) | 8,362 |
| 9 Aug 2017 | INR | 10 | 10 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 24,982 |
| 8 Aug 2017 | INR | 10 | 10 | 9.78 | 9.78 | 9.78 | -0.49 (-4.77%) | 1,398 |
| 7 Aug 2017 | INR | 11 | 11.2 | 10.25 | 10.27 | 10.27 | -0.51 (-4.73%) | 5,059 |
| 4 Aug 2017 | INR | 10.78 | 11.22 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 14,903 |
| 3 Aug 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.22 (-1.96%) | 592 |
| 2 Aug 2017 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.22 (-1.92%) | 2,644 |
| 1 Aug 2017 | INR | 11.05 | 11.46 | 11.05 | 11.44 | 11.44 | +0.17 (+1.51%) | 9,270 |
