| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | INR | 11.5 | 11.73 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 3,572 |
| 28 Jul 2017 | INR | 11.96 | 11.96 | 11.5 | 11.5 | 11.5 | -0.23 (-1.96%) | 21,858 |
| 27 Jul 2017 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 5 |
| 26 Jul 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.22 (+1.95%) | 4,800 |
| 25 Jul 2017 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.22 (+1.99%) | 7,200 |
| 24 Jul 2017 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.21 (+1.94%) | 1,500 |
| 21 Jul 2017 | INR | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | +0.21 (+1.97%) | 11,000 |
| 20 Jul 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 3,255 |
| 19 Jul 2017 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.2 (+1.95%) | 2,410 |
| 18 Jul 2017 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 31,760 |
| 17 Jul 2017 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.19 (+1.93%) | 1,360 |
| 14 Jul 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.19 (+1.97%) | 300 |
| 13 Jul 2017 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.18 (+1.90%) | 2,200 |
| 12 Jul 2017 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 12,550 |
| 11 Jul 2017 | INR | 9.3 | 9.3 | 8.94 | 9.3 | 9.3 | +0.18 (+1.97%) | 36,465 |
| 10 Jul 2017 | INR | 9.12 | 9.27 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 33,152 |
| 7 Jul 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 10,001 |
| 6 Jul 2017 | INR | 9.26 | 9.62 | 9.26 | 9.48 | 9.48 | +0.04 (+0.42%) | 26,700 |
| 5 Jul 2017 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.19 (-1.97%) | 50 |
| 4 Jul 2017 | INR | 9.57 | 9.92 | 9.57 | 9.63 | 9.63 | -0.13 (-1.33%) | 12,300 |
| 3 Jul 2017 | INR | 9.76 | 10.14 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 20,101 |
| 30 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,006 |
