| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 3,211 |
| 4 May 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 48,207 |
| 3 May 2017 | INR | 6.17 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 3,210 |
| 2 May 2017 | INR | 6.09 | 6.09 | 5.53 | 5.89 | 5.89 | +0.09 (+1.55%) | 800 |
| 28 Apr 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 8,575 |
| 27 Apr 2017 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 5,395 |
| 26 Apr 2017 | INR | 4.78 | 5.27 | 4.78 | 5.27 | 5.27 | +0.24 (+4.77%) | 4,744 |
| 25 Apr 2017 | INR | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 1,090 |
| 24 Apr 2017 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 330 |
| 21 Apr 2017 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 1,340 |
| 20 Apr 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 910 |
| 19 Apr 2017 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,050 |
| 18 Apr 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 5.75 | 6 | 5.44 | 6 | 6 | +0.28 (+4.90%) | 4,568 |
| 12 Apr 2017 | INR | 5.72 | 6.24 | 5.72 | 5.72 | 5.72 | -0.29 (-4.83%) | 137 |
| 11 Apr 2017 | INR | 6.3 | 6.3 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 1,700 |
| 10 Apr 2017 | INR | 6.19 | 6.22 | 6.05 | 6.05 | 6.05 | +0.12 (+2.02%) | 8,734 |
| 7 Apr 2017 | INR | 5.86 | 5.93 | 5.86 | 5.93 | 5.93 | +0.28 (+4.96%) | 13,327 |
| 6 Apr 2017 | INR | 5.65 | 5.67 | 5.5 | 5.65 | 5.65 | +0.23 (+4.24%) | 4,000 |
| 5 Apr 2017 | INR | 5.41 | 5.42 | 5.4 | 5.42 | 5.42 | +0.25 (+4.84%) | 4,956 |
| 3 Apr 2017 | INR | 5.13 | 5.39 | 5.13 | 5.17 | 5.17 | +0.03 (+0.58%) | 4,856 |
| 31 Mar 2017 | INR | 5.1 | 5.14 | 5.1 | 5.14 | 5.14 | +0.03 (+0.59%) | 2,154 |
| 30 Mar 2017 | INR | 4.75 | 5.11 | 4.75 | 5.11 | 5.11 | +0.11 (+2.20%) | 2,550 |
| 29 Mar 2017 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.16 (+3.31%) | 3,485 |
| 28 Mar 2017 | INR | 4.84 | 4.84 | 4.51 | 4.84 | 4.84 | +0.23 (+4.99%) | 2,351 |
| 27 Mar 2017 | INR | 4.8 | 4.8 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 7,815 |
| 24 Mar 2017 | INR | 4.86 | 4.86 | 4.5 | 4.85 | 4.85 | +0.22 (+4.75%) | 2,850 |
| 23 Mar 2017 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,789 |
| 22 Mar 2017 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 10,500 |
