| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 480.3 | 490 | 478.1 | 487.45 | 487.45 | +1.1 (+0.23%) | 22,739 |
| 30 Aug 2023 | INR | 484 | 495 | 479.1 | 486.35 | 486.35 | +6.2 (+1.29%) | 14,526 |
| 29 Aug 2023 | INR | 478.4 | 488 | 475.1 | 480.15 | 480.15 | +2.6 (+0.54%) | 17,378 |
| 28 Aug 2023 | INR | 480 | 480 | 473 | 477.55 | 477.55 | +3.75 (+0.79%) | 17,530 |
| 25 Aug 2023 | INR | 475 | 478.65 | 472.6 | 473.8 | 473.8 | -1.1 (-0.23%) | 17,384 |
| 24 Aug 2023 | INR | 479.45 | 480 | 472 | 474.9 | 474.9 | -4.25 (-0.89%) | 20,594 |
| 23 Aug 2023 | INR | 479.8 | 487 | 475 | 479.15 | 479.15 | +3.1 (+0.65%) | 19,209 |
| 22 Aug 2023 | INR | 487.9 | 488 | 472 | 476.05 | 476.05 | -8 (-1.65%) | 11,541 |
| 21 Aug 2023 | INR | 472 | 486.9 | 470 | 484.05 | 484.05 | +12.6 (+2.67%) | 33,993 |
| 18 Aug 2023 | INR | 478 | 482 | 469.5 | 471.45 | 471.45 | -5.5 (-1.15%) | 97,088 |
| 17 Aug 2023 | INR | 482 | 488 | 475 | 476.95 | 476.95 | -12.1 (-2.47%) | 20,416 |
| 16 Aug 2023 | INR | 470.05 | 494 | 470.05 | 489.05 | 489.05 | -5.7 (-1.15%) | 104,670 |
| 14 Aug 2023 | INR | 496.05 | 505 | 485 | 494.75 | 494.75 | -1.3 (-0.26%) | 35,815 |
| 11 Aug 2023 | INR | 495.15 | 510.95 | 490 | 496.05 | 496.05 | -6.8 (-1.35%) | 25,548 |
| 10 Aug 2023 | INR | 501 | 513.5 | 500 | 502.85 | 502.85 | -6.35 (-1.25%) | 21,083 |
| 9 Aug 2023 | INR | 511 | 511 | 500.45 | 509.2 | 509.2 | -1.3 (-0.25%) | 14,720 |
| 8 Aug 2023 | INR | 516.5 | 518 | 503 | 510.5 | 510.5 | +1.55 (+0.30%) | 32,544 |
| 7 Aug 2023 | INR | 510.25 | 520 | 507 | 508.95 | 508.95 | +2.6 (+0.51%) | 93,734 |
| 4 Aug 2023 | INR | 515 | 515 | 500 | 506.35 | 506.35 | +7.45 (+1.49%) | 137,475 |
| 3 Aug 2023 | INR | 487.9 | 510 | 475 | 498.9 | 498.9 | +7.6 (+1.55%) | 21,318 |
| 2 Aug 2023 | INR | 490.5 | 494.9 | 475.5 | 491.3 | 491.3 | +0.75 (+0.15%) | 24,415 |
| 1 Aug 2023 | INR | 486.2 | 494.95 | 480 | 490.55 | 490.55 | +4.35 (+0.89%) | 30,805 |
| 31 Jul 2023 | INR | 472.05 | 492 | 455.1 | 486.2 | 486.2 | +9.15 (+1.92%) | 44,344 |
| 28 Jul 2023 | INR | 479.5 | 479.5 | 469.05 | 477.05 | 477.05 | +9.25 (+1.98%) | 25,396 |
| 27 Jul 2023 | INR | 466 | 472.95 | 462 | 467.8 | 467.8 | +2.3 (+0.49%) | 10,760 |
| 26 Jul 2023 | INR | 460.05 | 471.95 | 460 | 465.5 | 465.5 | -3.05 (-0.65%) | 26,909 |
| 25 Jul 2023 | INR | 470 | 474 | 459 | 468.55 | 468.55 | -1.85 (-0.39%) | 34,875 |
| 24 Jul 2023 | INR | 471 | 482 | 467 | 470.4 | 470.4 | -0.55 (-0.12%) | 13,267 |
| 21 Jul 2023 | INR | 485.9 | 485.9 | 460.1 | 470.95 | 470.95 | -8.85 (-1.84%) | 11,407 |
| 20 Jul 2023 | INR | 478 | 482 | 457 | 479.8 | 479.8 | +7.35 (+1.56%) | 16,332 |
