| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 472 | 478 | 450 | 472.45 | 472.45 | +1.2 (+0.25%) | 90,408 |
| 18 Jul 2023 | INR | 491.6 | 491.6 | 465 | 471.25 | 471.25 | -16.5 (-3.38%) | 24,972 |
| 17 Jul 2023 | INR | 493 | 493 | 480.3 | 487.75 | 487.75 | +1.4 (+0.29%) | 27,932 |
| 14 Jul 2023 | INR | 479 | 494 | 473.5 | 486.35 | 486.35 | +6.4 (+1.33%) | 88,118 |
| 13 Jul 2023 | INR | 499.5 | 499.5 | 478 | 479.95 | 479.95 | -10.1 (-2.06%) | 38,089 |
| 12 Jul 2023 | INR | 499.95 | 499.95 | 484 | 490.05 | 490.05 | -4.35 (-0.88%) | 24,872 |
| 11 Jul 2023 | INR | 508 | 508 | 490 | 494.4 | 494.4 | -4.65 (-0.93%) | 12,962 |
| 10 Jul 2023 | INR | 499 | 500.2 | 491 | 499.05 | 499.05 | +5.55 (+1.12%) | 28,891 |
| 7 Jul 2023 | INR | 500 | 500 | 485.5 | 493.5 | 493.5 | -3.15 (-0.63%) | 11,933 |
| 6 Jul 2023 | INR | 498 | 500 | 489 | 496.65 | 496.65 | -2 (-0.40%) | 17,363 |
| 5 Jul 2023 | INR | 499 | 510 | 496.6 | 498.65 | 498.65 | -0.75 (-0.15%) | 92,622 |
| 4 Jul 2023 | INR | 500 | 510 | 499 | 499.4 | 499.4 | -6.25 (-1.24%) | 33,581 |
| 3 Jul 2023 | INR | 525 | 528.9 | 504.95 | 505.65 | 505.65 | -11.7 (-2.26%) | 45,424 |
| 30 Jun 2023 | INR | 504 | 517.95 | 492.05 | 517.35 | 517.35 | +23.85 (+4.83%) | 84,847 |
| 28 Jun 2023 | INR | 481.95 | 498.2 | 477.1 | 493.5 | 493.5 | +18.45 (+3.88%) | 32,879 |
| 27 Jun 2023 | INR | 474 | 483 | 470.7 | 475.05 | 475.05 | +0.4 (+0.08%) | 37,701 |
| 26 Jun 2023 | INR | 485.95 | 485.95 | 470.3 | 474.65 | 474.65 | -5.4 (-1.12%) | 13,107 |
| 23 Jun 2023 | INR | 488 | 488 | 476.1 | 480.05 | 480.05 | -3.75 (-0.78%) | 13,513 |
| 22 Jun 2023 | INR | 489 | 489 | 475.2 | 483.8 | 483.8 | +4.85 (+1.01%) | 18,534 |
| 21 Jun 2023 | INR | 472.5 | 495 | 469 | 478.95 | 478.95 | +5.85 (+1.24%) | 321,945 |
| 20 Jun 2023 | INR | 480 | 480 | 472.1 | 473.1 | 473.1 | -5.6 (-1.17%) | 156,336 |
| 19 Jun 2023 | INR | 494 | 494 | 472 | 478.7 | 478.7 | -10.3 (-2.11%) | 61,276 |
| 16 Jun 2023 | INR | 495 | 495.1 | 483.2 | 489 | 489 | -4 (-0.81%) | 151,038 |
| 15 Jun 2023 | INR | 492.7 | 498.3 | 491.1 | 493 | 493 | +0.3 (+0.06%) | 100,947 |
| 14 Jun 2023 | INR | 500 | 500 | 484.6 | 492.7 | 492.7 | -0.8 (-0.16%) | 119,039 |
| 13 Jun 2023 | INR | 501 | 504 | 490 | 493.5 | 493.5 | -5.9 (-1.18%) | 34,909 |
| 12 Jun 2023 | INR | 497 | 504.45 | 490.1 | 499.4 | 499.4 | +0.6 (+0.12%) | 74,486 |
| 9 Jun 2023 | INR | 503 | 509.75 | 496.5 | 498.8 | 498.8 | -3.65 (-0.73%) | 38,223 |
| 8 Jun 2023 | INR | 509.95 | 513 | 500.05 | 502.45 | 502.45 | -2.6 (-0.51%) | 15,564 |
| 7 Jun 2023 | INR | 505 | 514.85 | 499 | 505.05 | 505.05 | +4 (+0.80%) | 257,992 |
