| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 498 | 504 | 493.15 | 501.05 | 501.05 | +6.85 (+1.39%) | 89,297 |
| 5 Jun 2023 | INR | 485 | 500 | 482.05 | 494.2 | 494.2 | +5.75 (+1.18%) | 174,843 |
| 2 Jun 2023 | INR | 484.8 | 491.6 | 475.55 | 488.45 | 488.45 | +9.35 (+1.95%) | 120,381 |
| 1 Jun 2023 | INR | 481.1 | 489 | 472.2 | 479.1 | 479.1 | -13.8 (-2.80%) | 45,150 |
| 31 May 2023 | INR | 466.1 | 504.5 | 466.1 | 492.9 | 492.9 | +2.3 (+0.47%) | 135,626 |
| 30 May 2023 | INR | 511.5 | 519 | 475 | 490.6 | 490.6 | -5.65 (-1.14%) | 81,045 |
| 29 May 2023 | INR | 474 | 496.25 | 474 | 496.25 | 496.25 | +23.6 (+4.99%) | 42,598 |
| 26 May 2023 | INR | 461.15 | 477 | 461.15 | 472.65 | 472.65 | +12.9 (+2.81%) | 20,029 |
| 25 May 2023 | INR | 471.8 | 471.8 | 457.25 | 459.75 | 459.75 | -3.85 (-0.83%) | 14,797 |
| 24 May 2023 | INR | 459 | 471.8 | 457.1 | 463.6 | 463.6 | +3.05 (+0.66%) | 8,811 |
| 23 May 2023 | INR | 472.5 | 472.5 | 455 | 460.55 | 460.55 | -3.35 (-0.72%) | 11,973 |
| 22 May 2023 | INR | 471.15 | 471.15 | 462.05 | 463.9 | 463.9 | -7.25 (-1.54%) | 19,087 |
| 19 May 2023 | INR | 473.25 | 477.8 | 470 | 471.15 | 471.15 | -2.8 (-0.59%) | 6,125 |
| 18 May 2023 | INR | 473.5 | 478 | 469.1 | 473.95 | 473.95 | +0.35 (+0.07%) | 20,015 |
| 17 May 2023 | INR | 479.8 | 479.8 | 465 | 473.6 | 473.6 | +0.55 (+0.12%) | 19,164 |
| 16 May 2023 | INR | 479 | 479 | 470.2 | 473.05 | 473.05 | -2.95 (-0.62%) | 9,491 |
| 15 May 2023 | INR | 480 | 480 | 468 | 476 | 476 | +4.6 (+0.98%) | 28,864 |
| 12 May 2023 | INR | 460 | 474 | 457.1 | 471.4 | 471.4 | +9.9 (+2.15%) | 28,088 |
| 11 May 2023 | INR | 463 | 466.75 | 458 | 461.5 | 461.5 | -0.55 (-0.12%) | 5,331 |
| 10 May 2023 | INR | 462.65 | 467.75 | 455.25 | 462.05 | 462.05 | -0.6 (-0.13%) | 6,467 |
| 9 May 2023 | INR | 469 | 469 | 460 | 462.65 | 462.65 | -7.2 (-1.53%) | 9,838 |
| 8 May 2023 | INR | 469.7 | 472 | 456 | 469.85 | 469.85 | +9.1 (+1.98%) | 11,929 |
| 5 May 2023 | INR | 469 | 469.85 | 455.05 | 460.75 | 460.75 | -1.85 (-0.40%) | 8,454 |
| 4 May 2023 | INR | 466 | 469.95 | 453 | 462.6 | 462.6 | -2.95 (-0.63%) | 22,179 |
| 3 May 2023 | INR | 475 | 478.9 | 464 | 465.55 | 465.55 | -7.8 (-1.65%) | 12,203 |
| 2 May 2023 | INR | 471.05 | 481 | 470 | 473.35 | 473.35 | +2.3 (+0.49%) | 54,604 |
| 28 Apr 2023 | INR | 467 | 475 | 450.3 | 471.05 | 471.05 | +13 (+2.84%) | 47,762 |
| 27 Apr 2023 | INR | 453.8 | 462 | 445 | 458.05 | 458.05 | +2.25 (+0.49%) | 22,308 |
| 26 Apr 2023 | INR | 473 | 473 | 444.25 | 455.8 | 455.8 | -11.8 (-2.52%) | 14,513 |
| 25 Apr 2023 | INR | 476.3 | 478.7 | 458.1 | 467.6 | 467.6 | -4.55 (-0.96%) | 15,722 |
