| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 454.5 | 475 | 440.1 | 472.15 | 472.15 | +17.1 (+3.76%) | 39,049 |
| 21 Apr 2023 | INR | 459 | 460 | 451 | 455.05 | 455.05 | -3.2 (-0.70%) | 12,052 |
| 20 Apr 2023 | INR | 460.5 | 469.75 | 457 | 458.25 | 458.25 | -4.95 (-1.07%) | 10,946 |
| 19 Apr 2023 | INR | 469.9 | 469.9 | 460.05 | 463.2 | 463.2 | -1.85 (-0.40%) | 14,355 |
| 18 Apr 2023 | INR | 470 | 474.9 | 463.05 | 465.05 | 465.05 | -4.75 (-1.01%) | 11,846 |
| 17 Apr 2023 | INR | 474.95 | 474.95 | 460.5 | 469.8 | 469.8 | +2.5 (+0.53%) | 27,827 |
| 13 Apr 2023 | INR | 469.95 | 473.9 | 463.5 | 467.3 | 467.3 | -3.2 (-0.68%) | 18,387 |
| 12 Apr 2023 | INR | 465.85 | 474.9 | 465.85 | 470.5 | 470.5 | +4.7 (+1.01%) | 16,267 |
| 11 Apr 2023 | INR | 464.75 | 471.8 | 460.5 | 465.8 | 465.8 | +1.05 (+0.23%) | 8,774 |
| 10 Apr 2023 | INR | 464 | 476 | 460 | 464.75 | 464.75 | -2.2 (-0.47%) | 10,136 |
| 6 Apr 2023 | INR | 458.4 | 474 | 458 | 466.95 | 466.95 | -1.3 (-0.28%) | 15,421 |
| 5 Apr 2023 | INR | 480 | 488.5 | 458.4 | 468.25 | 468.25 | -10.4 (-2.17%) | 15,700 |
| 3 Apr 2023 | INR | 474 | 488 | 471.8 | 478.65 | 478.65 | +13.35 (+2.87%) | 39,258 |
| 31 Mar 2023 | INR | 446.5 | 467.15 | 440.5 | 465.3 | 465.3 | +20.35 (+4.57%) | 119,309 |
| 29 Mar 2023 | INR | 442.5 | 446.4 | 435.05 | 444.95 | 444.95 | -1.1 (-0.25%) | 24,173 |
| 28 Mar 2023 | INR | 446.55 | 453.45 | 442.5 | 446.05 | 446.05 | -0.5 (-0.11%) | 22,239 |
| 27 Mar 2023 | INR | 453.7 | 458.6 | 440 | 446.55 | 446.55 | -3.8 (-0.84%) | 20,152 |
| 24 Mar 2023 | INR | 450.65 | 457.75 | 436 | 450.35 | 450.35 | -0.3 (-0.07%) | 14,386 |
| 23 Mar 2023 | INR | 455 | 458.9 | 444.05 | 450.65 | 450.65 | +3.55 (+0.79%) | 18,793 |
| 22 Mar 2023 | INR | 428 | 448.4 | 426 | 447.1 | 447.1 | +20.05 (+4.70%) | 19,806 |
| 21 Mar 2023 | INR | 413 | 428.9 | 409 | 427.05 | 427.05 | +7.95 (+1.90%) | 18,608 |
| 20 Mar 2023 | INR | 440 | 440 | 413.55 | 419.1 | 419.1 | -16.2 (-3.72%) | 67,148 |
| 17 Mar 2023 | INR | 438.55 | 440 | 426.05 | 435.3 | 435.3 | +9.3 (+2.18%) | 9,662 |
| 16 Mar 2023 | INR | 430 | 430 | 422 | 426 | 426 | -5.45 (-1.26%) | 17,236 |
| 15 Mar 2023 | INR | 432.9 | 438 | 420 | 431.45 | 431.45 | +7.05 (+1.66%) | 12,377 |
| 14 Mar 2023 | INR | 440 | 440 | 420 | 424.4 | 424.4 | -11.8 (-2.71%) | 26,078 |
| 13 Mar 2023 | INR | 434.15 | 448.5 | 434.15 | 436.2 | 436.2 | -20.8 (-4.55%) | 33,856 |
| 10 Mar 2023 | INR | 462 | 464.9 | 444 | 457 | 457 | +0.15 (+0.03%) | 18,995 |
| 9 Mar 2023 | INR | 443.7 | 458.7 | 416.9 | 456.85 | 456.85 | +18.05 (+4.11%) | 51,753 |
| 8 Mar 2023 | INR | 450.05 | 452.15 | 436 | 438.8 | 438.8 | -15.25 (-3.36%) | 25,372 |
