Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +10.186 (+470.76%) | 450 |
21 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 90,000 |