Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.1 (+8.93%) | 100 |
23 Nov 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 37,800 |
16 Nov 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.12 (+11.88%) | 4,200 |
14 Nov 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.131 (-11.48%) | 2,000 |
2 Nov 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |