Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 10,000 |
29 Aug 2022 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.025 (-2.05%) | 1,300 |
25 Aug 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.07 (+6.09%) | 3,800 |
16 Aug 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.125 (+12.20%) | 500 |
12 Aug 2022 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.092 (+9.86%) | 1,100 |
10 Aug 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | +0.023 (+2.53%) | 500 |
5 Aug 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.013 (-1.41%) | 1,000 |
2 Aug 2022 | USD | 0.915 | 0.923 | 0.915 | 0.923 | 0.923 | -0.037 (-3.85%) | 12,600 |
1 Aug 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.011 (+1.16%) | 600 |
26 Jul 2022 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.985 | 0.994 | 0.949 | 0.949 | 0.949 | -0.043 (-4.33%) | 7,200 |
22 Jul 2022 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.018 (-1.78%) | 3,600 |
21 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |