Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,600 |
18 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 400 |
14 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 500 |
13 Jul 2022 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 2,000 |
12 Jul 2022 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.005 | 1.005 | 0.969 | 1.005 | 1.005 | -0.045 (-4.29%) | 5,900 |
7 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,500 |
1 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.009 (-0.85%) | 11,700 |
28 Jun 2022 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.053 (+5.27%) | 1,500 |
27 Jun 2022 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 9,000 |
24 Jun 2022 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.014 (-1.37%) | 2,600 |
22 Jun 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 600 |
21 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 800 |
16 Jun 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.025 (+2.49%) | 7,900 |
14 Jun 2022 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.034 (-3.27%) | 5,200 |
9 Jun 2022 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.009 (+0.87%) | 1,400 |
7 Jun 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,100 |