Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 13,500 |
3 Jun 2022 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,700 |
2 Jun 2022 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.045 (+4.43%) | 1,600 |
1 Jun 2022 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.016 (+1.60%) | 2,200 |
31 May 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.024 (+2.46%) | 5,000 |
26 May 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.012 (-1.22%) | 2,500 |
19 May 2022 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.986 | 0.987 | 0.986 | 0.987 | 0.987 | +0.006 (+0.61%) | 6,400 |
16 May 2022 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0.011 (+1.13%) | 800 |
12 May 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.034 (+3.63%) | 4,400 |
11 May 2022 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | -0.034 (-3.51%) | 600 |
10 May 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.952 | 0.97 | 0.952 | 0.97 | 0.97 | -0.013 (-1.32%) | 5,500 |
5 May 2022 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | +0.029 (+3.04%) | 6,000 |
27 Apr 2022 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 32 |
26 Apr 2022 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.004 (+0.42%) | 800 |
25 Apr 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |