Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.974 | 0.974 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 3,100 |
21 Apr 2022 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.063 (+6.83%) | 800 |
20 Apr 2022 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.077 (-7.71%) | 1,400 |
12 Apr 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | -0.041 (-3.94%) | 800 |
6 Apr 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 15 |
5 Apr 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 2,200 |
4 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 1,300 |
1 Apr 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,100 |
31 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 7,500 |
30 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 6,000 |
25 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 3,300 |
24 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.118 (+12.80%) | 1,100 |
18 Mar 2022 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.951 | 0.951 | 0.922 | 0.922 | 0.922 | -0.053 (-5.44%) | 1,200 |
14 Mar 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.03 (+3.17%) | 700 |
11 Mar 2022 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |