Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.01 (-0.90%) | 4,500 |
22 Oct 2021 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.029 (+2.69%) | 1,200 |
19 Oct 2021 | USD | 1.119 | 1.119 | 1.08 | 1.08 | 1.08 | +0.08 (+8%) | 3,800 |
18 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.041 (+4.28%) | 2,200 |
4 Oct 2021 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | +0 (+0.03%) | 200 |
29 Sep 2021 | USD | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.0 (0.0%) | 1,176 |
28 Sep 2021 | USD | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | +0.014 (+1.45%) | 835 |
27 Sep 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0 (-0.03%) | 0 |
24 Sep 2021 | USD | 0.9453 | 0.9453 | 0.9453 | 0.9453 | 0.9453 | -0.075 (-7.32%) | 1,697 |
23 Sep 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.048 (+4.94%) | 1,963 |
22 Sep 2021 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | -0.118 (-10.83%) | 700 |
21 Sep 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |