Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | -0 (-0.01%) | 0 |
24 Dec 2020 | USD | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | -0.075 (-7.75%) | 3,875 |
23 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | +0 (+0.03%) | 0 |
2 Dec 2020 | USD | 0.9657 | 0.9657 | 0.9657 | 0.9657 | 0.9657 | -0.014 (-1.46%) | 2,700 |
1 Dec 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.001 (-0.10%) | 242 |
27 Nov 2020 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | +0 (+0.02%) | 0 |
24 Nov 2020 | USD | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 0.9808 | +0.078 (+8.62%) | 2,500 |
23 Nov 2020 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 (0.0%) | 0 |