| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 513.6 | 513.6 | 498.65 | 501.9 | 501.9 | -11.75 (-2.29%) | 779,806 |
| 10 Apr 2024 | INR | 511.2 | 524.7 | 509 | 513.65 | 513.65 | +9.05 (+1.79%) | 729,094 |
| 9 Apr 2024 | INR | 513.85 | 517.25 | 501.4 | 504.6 | 504.6 | -6.35 (-1.24%) | 1,009,536 |
| 8 Apr 2024 | INR | 523.95 | 529.6 | 510 | 510.95 | 510.95 | -12.05 (-2.30%) | 588,423 |
| 5 Apr 2024 | INR | 531.95 | 536.1 | 521 | 523 | 523 | -3.7 (-0.70%) | 1,016,372 |
| 4 Apr 2024 | INR | 541.8 | 542.8 | 520 | 526.7 | 526.7 | -11.05 (-2.05%) | 904,878 |
| 3 Apr 2024 | INR | 539 | 553.45 | 532.1 | 537.75 | 537.75 | +0.05 (+0.01%) | 749,465 |
| 2 Apr 2024 | INR | 541.95 | 546.1 | 536.1 | 537.7 | 537.7 | -2.3 (-0.43%) | 644,328 |
| 1 Apr 2024 | INR | 528 | 549.4 | 528 | 540 | 540 | +16.75 (+3.20%) | 887,235 |
| 28 Mar 2024 | INR | 520 | 533 | 517.2 | 523.25 | 523.25 | +5.05 (+0.97%) | 629,226 |
| 27 Mar 2024 | INR | 529.95 | 538.3 | 515.05 | 518.2 | 518.2 | -3.4 (-0.65%) | 783,236 |
| 26 Mar 2024 | INR | 542.2 | 542.2 | 517.9 | 521.6 | 521.6 | +5.2 (+1.01%) | 2,028,025 |
| 22 Mar 2024 | INR | 508 | 516.4 | 504.15 | 516.4 | 516.4 | +24.55 (+4.99%) | 380,847 |
| 21 Mar 2024 | INR | 477 | 491.85 | 477 | 491.85 | 491.85 | +23.4 (+5.00%) | 426,256 |
| 20 Mar 2024 | INR | 477.8 | 481.4 | 460 | 468.45 | 468.45 | -7.1 (-1.49%) | 1,100,354 |
| 19 Mar 2024 | INR | 484 | 491.45 | 475 | 475.55 | 475.55 | -9.95 (-2.05%) | 770,206 |
| 18 Mar 2024 | INR | 486.85 | 496.35 | 474.05 | 485.5 | 485.5 | -3.45 (-0.71%) | 1,339,890 |
| 15 Mar 2024 | INR | 499 | 506.35 | 475 | 488.95 | 488.95 | -10.65 (-2.13%) | 4,974,863 |
| 14 Mar 2024 | INR | 488.9 | 509 | 488.9 | 499.6 | 499.6 | -15 (-2.91%) | 8,468,648 |
| 13 Mar 2024 | INR | 514.6 | 514.6 | 514.6 | 514.6 | 514.6 | -27.05 (-4.99%) | 501,719 |
| 12 Mar 2024 | INR | 570.15 | 570.15 | 541.65 | 541.65 | 541.65 | -28.5 (-5.00%) | 986,016 |
| 11 Mar 2024 | INR | 590 | 590.8 | 564.05 | 570.15 | 570.15 | -14.15 (-2.42%) | 703,351 |
| 7 Mar 2024 | INR | 582 | 592.5 | 573.1 | 584.3 | 584.3 | +4.9 (+0.85%) | 533,555 |
| 6 Mar 2024 | INR | 592.9 | 592.9 | 569.15 | 579.4 | 579.4 | -12.8 (-2.16%) | 722,970 |
| 5 Mar 2024 | INR | 592 | 593.95 | 576.65 | 592.2 | 592.2 | +2.4 (+0.41%) | 555,455 |
| 4 Mar 2024 | INR | 603 | 603 | 586.05 | 589.8 | 589.8 | -9.15 (-1.53%) | 418,211 |
| 2 Mar 2024 | INR | 601 | 603.5 | 597.5 | 598.95 | 598.95 | +1.15 (+0.19%) | 96,674 |
| 1 Mar 2024 | INR | 609.8 | 612 | 594.75 | 597.8 | 597.8 | -6.45 (-1.07%) | 636,998 |
| 29 Feb 2024 | INR | 577 | 605.35 | 561.7 | 604.25 | 604.25 | +27.7 (+4.80%) | 2,206,613 |
| 28 Feb 2024 | INR | 596.85 | 598.9 | 568.6 | 576.55 | 576.55 | -19.4 (-3.26%) | 882,782 |
