| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 319 | 320.9 | 310 | 312.3 | 312.3 | -4.45 (-1.40%) | 443,609 |
| 13 Mar 2023 | INR | 333 | 338.4 | 315.4 | 316.75 | 316.75 | -14.5 (-4.38%) | 739,025 |
| 10 Mar 2023 | INR | 323 | 336.5 | 322 | 331.25 | 331.25 | +5.7 (+1.75%) | 1,162,460 |
| 9 Mar 2023 | INR | 316 | 334.4 | 316 | 325.55 | 325.55 | +11.55 (+3.68%) | 1,945,400 |
| 8 Mar 2023 | INR | 299 | 316.2 | 299 | 314 | 314 | +12.5 (+4.15%) | 988,422 |
| 6 Mar 2023 | INR | 302.6 | 305 | 299.35 | 301.5 | 301.5 | +0.2 (+0.07%) | 448,036 |
| 3 Mar 2023 | INR | 295.6 | 303.5 | 293.95 | 301.3 | 301.3 | +6.1 (+2.07%) | 467,332 |
| 2 Mar 2023 | INR | 294.95 | 298.45 | 292 | 295.2 | 295.2 | +0.3 (+0.10%) | 236,321 |
| 1 Mar 2023 | INR | 292 | 296.05 | 289.5 | 294.9 | 294.9 | +2.8 (+0.96%) | 204,718 |
| 28 Feb 2023 | INR | 295.25 | 297.4 | 290.55 | 292.1 | 292.1 | -2.95 (-1.00%) | 107,275 |
| 27 Feb 2023 | INR | 294.3 | 296.65 | 287.85 | 295.05 | 295.05 | -0.9 (-0.30%) | 225,271 |
| 24 Feb 2023 | INR | 298.5 | 306.5 | 294.5 | 295.95 | 295.95 | -4.4 (-1.46%) | 260,329 |
| 23 Feb 2023 | INR | 293.35 | 302.25 | 291 | 300.35 | 300.35 | +5.4 (+1.83%) | 273,070 |
| 22 Feb 2023 | INR | 296 | 301.6 | 294 | 294.95 | 294.95 | -3.1 (-1.04%) | 220,618 |
| 21 Feb 2023 | INR | 294.35 | 300 | 292.5 | 298.05 | 298.05 | +4.1 (+1.39%) | 230,510 |
| 20 Feb 2023 | INR | 298.25 | 301.6 | 293 | 293.95 | 293.95 | -4.25 (-1.43%) | 159,468 |
| 17 Feb 2023 | INR | 296.5 | 303.7 | 296.5 | 298.2 | 298.2 | +0.8 (+0.27%) | 250,632 |
| 16 Feb 2023 | INR | 306.6 | 308.9 | 297 | 297.4 | 297.4 | -8.05 (-2.64%) | 345,077 |
| 15 Feb 2023 | INR | 301.5 | 309.9 | 300.1 | 305.45 | 305.45 | +5.4 (+1.80%) | 759,031 |
| 14 Feb 2023 | INR | 297.5 | 300.9 | 295 | 300.05 | 300.05 | +0.75 (+0.25%) | 211,741 |
| 13 Feb 2023 | INR | 298 | 302.8 | 293.6 | 299.3 | 299.3 | +1.05 (+0.35%) | 241,064 |
| 10 Feb 2023 | INR | 297.55 | 303 | 295 | 298.25 | 298.25 | -2.65 (-0.88%) | 246,761 |
| 9 Feb 2023 | INR | 301 | 302.85 | 295.95 | 300.9 | 300.9 | +1.8 (+0.60%) | 231,402 |
| 8 Feb 2023 | INR | 298.55 | 302 | 296.55 | 299.1 | 299.1 | +2.25 (+0.76%) | 310,134 |
| 7 Feb 2023 | INR | 298.75 | 304 | 295 | 296.85 | 296.85 | +0.7 (+0.24%) | 554,854 |
| 6 Feb 2023 | INR | 288.85 | 296.9 | 285.25 | 296.15 | 296.15 | +9.25 (+3.22%) | 406,926 |
| 3 Feb 2023 | INR | 279.9 | 289 | 276 | 286.9 | 286.9 | +8.9 (+3.20%) | 336,259 |
| 2 Feb 2023 | INR | 281.05 | 294 | 276.7 | 278 | 278 | -5.45 (-1.92%) | 434,563 |
| 1 Feb 2023 | INR | 299 | 299 | 278.7 | 283.45 | 283.45 | -2.8 (-0.98%) | 877,155 |
| 31 Jan 2023 | INR | 273.05 | 294 | 272.4 | 286.25 | 286.25 | +13.2 (+4.83%) | 639,621 |
