| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 271 | 276 | 269.6 | 273.05 | 273.05 | +2.05 (+0.76%) | 335,243 |
| 27 Jan 2023 | INR | 275.5 | 277.45 | 265.7 | 271 | 271 | +0.1 (+0.04%) | 394,903 |
| 25 Jan 2023 | INR | 269 | 272.35 | 268.25 | 270.9 | 270.9 | +1.05 (+0.39%) | 220,960 |
| 24 Jan 2023 | INR | 268.6 | 272.45 | 267.85 | 269.85 | 269.85 | +2.15 (+0.80%) | 153,581 |
| 23 Jan 2023 | INR | 273.95 | 275.15 | 266.2 | 267.7 | 267.7 | -4.9 (-1.80%) | 120,485 |
| 20 Jan 2023 | INR | 263 | 277.9 | 263 | 272.6 | 272.6 | +8.8 (+3.34%) | 986,846 |
| 19 Jan 2023 | INR | 262.25 | 267.5 | 262.25 | 263.8 | 263.8 | +1.1 (+0.42%) | 106,745 |
| 18 Jan 2023 | INR | 263.35 | 264.4 | 262.2 | 262.7 | 262.7 | +0.2 (+0.08%) | 80,219 |
| 17 Jan 2023 | INR | 266 | 268.05 | 262 | 262.5 | 262.5 | -3.1 (-1.17%) | 121,072 |
| 16 Jan 2023 | INR | 269.3 | 271 | 263.6 | 265.6 | 265.6 | -3.7 (-1.37%) | 158,608 |
| 13 Jan 2023 | INR | 272.75 | 272.75 | 268.5 | 269.3 | 269.3 | -0.8 (-0.30%) | 137,765 |
| 12 Jan 2023 | INR | 268.85 | 271.85 | 268.5 | 270.1 | 270.1 | +1.25 (+0.46%) | 118,132 |
| 11 Jan 2023 | INR | 269.95 | 270.3 | 268.05 | 268.85 | 268.85 | +0.8 (+0.30%) | 190,531 |
| 10 Jan 2023 | INR | 270 | 271 | 266 | 268.05 | 268.05 | -1.65 (-0.61%) | 60,335 |
| 9 Jan 2023 | INR | 268.8 | 272.8 | 268.25 | 269.7 | 269.7 | +2.65 (+0.99%) | 215,829 |
| 6 Jan 2023 | INR | 274.7 | 275 | 260.2 | 267.05 | 267.05 | -6.75 (-2.47%) | 237,230 |
| 5 Jan 2023 | INR | 278.1 | 278.1 | 271.75 | 273.8 | 273.8 | -0.55 (-0.20%) | 341,146 |
| 4 Jan 2023 | INR | 270.35 | 278.9 | 267.55 | 274.35 | 274.35 | +4 (+1.48%) | 483,021 |
| 3 Jan 2023 | INR | 270.4 | 270.6 | 268.7 | 270.35 | 270.35 | +0.2 (+0.07%) | 138,008 |
| 2 Jan 2023 | INR | 267.35 | 271.45 | 266.3 | 270.15 | 270.15 | +2.9 (+1.09%) | 205,965 |
| 30 Dec 2022 | INR | 267.95 | 270.4 | 266.5 | 267.25 | 267.25 | +0.55 (+0.21%) | 145,433 |
| 29 Dec 2022 | INR | 268.9 | 268.95 | 263.9 | 266.7 | 266.7 | -0.95 (-0.35%) | 121,122 |
| 28 Dec 2022 | INR | 270 | 270.5 | 267.2 | 267.65 | 267.65 | -2.45 (-0.91%) | 137,311 |
| 27 Dec 2022 | INR | 264.8 | 271.35 | 263.8 | 270.1 | 270.1 | +6.95 (+2.64%) | 389,685 |
| 26 Dec 2022 | INR | 261.45 | 266.5 | 259.05 | 263.15 | 263.15 | +4 (+1.54%) | 284,094 |
| 23 Dec 2022 | INR | 265 | 268.55 | 258.1 | 259.15 | 259.15 | -4.7 (-1.78%) | 381,981 |
| 22 Dec 2022 | INR | 270.5 | 270.5 | 256.25 | 263.85 | 263.85 | -3.5 (-1.31%) | 357,039 |
| 21 Dec 2022 | INR | 272.45 | 272.9 | 263 | 267.35 | 267.35 | -6.05 (-2.21%) | 773,410 |
| 20 Dec 2022 | INR | 276 | 279.8 | 272.5 | 273.4 | 273.4 | -10.1 (-3.56%) | 1,310,087 |
| 19 Dec 2022 | INR | 286.25 | 290.3 | 282.5 | 283.5 | 283.5 | -5.25 (-1.82%) | 222,759 |
