| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 588.95 | 614 | 588.9 | 595.95 | 595.95 | +10.7 (+1.83%) | 972,517 |
| 26 Feb 2024 | INR | 605.1 | 608 | 583.05 | 585.25 | 585.25 | -13.4 (-2.24%) | 718,168 |
| 23 Feb 2024 | INR | 596.9 | 603 | 586.5 | 598.65 | 598.65 | +9.25 (+1.57%) | 888,915 |
| 22 Feb 2024 | INR | 575 | 596 | 557 | 589.4 | 589.4 | +17.75 (+3.11%) | 1,275,788 |
| 21 Feb 2024 | INR | 606 | 606.5 | 568.1 | 571.65 | 571.65 | -25.65 (-4.29%) | 995,896 |
| 20 Feb 2024 | INR | 609.95 | 614.8 | 590.55 | 597.3 | 597.3 | -6.65 (-1.10%) | 705,066 |
| 19 Feb 2024 | INR | 597.7 | 615.55 | 594.3 | 603.95 | 603.95 | +17.7 (+3.02%) | 2,203,926 |
| 16 Feb 2024 | INR | 587.7 | 592.5 | 580.2 | 586.25 | 586.25 | +6.05 (+1.04%) | 705,651 |
| 15 Feb 2024 | INR | 588.9 | 593.5 | 573.6 | 580.2 | 580.2 | -2.15 (-0.37%) | 998,015 |
| 14 Feb 2024 | INR | 552 | 583.5 | 540 | 582.35 | 582.35 | +26.6 (+4.79%) | 1,720,579 |
| 13 Feb 2024 | INR | 555 | 569.9 | 554.9 | 555.75 | 555.75 | -28.35 (-4.85%) | 2,389,865 |
| 12 Feb 2024 | INR | 622.05 | 626.45 | 584.1 | 584.1 | 584.1 | -30.75 (-5.00%) | 1,278,498 |
| 9 Feb 2024 | INR | 639.8 | 647 | 605.35 | 614.85 | 614.85 | -18.45 (-2.91%) | 1,441,804 |
| 8 Feb 2024 | INR | 634.95 | 646.65 | 603.25 | 633.3 | 633.3 | +17.4 (+2.83%) | 2,672,368 |
| 7 Feb 2024 | INR | 597 | 616.15 | 587 | 615.9 | 615.9 | +29.05 (+4.95%) | 2,016,960 |
| 6 Feb 2024 | INR | 579 | 597.8 | 571.85 | 586.85 | 586.85 | +14.8 (+2.59%) | 1,117,762 |
| 5 Feb 2024 | INR | 585 | 589.4 | 567.1 | 572.05 | 572.05 | +2.8 (+0.49%) | 1,420,369 |
| 2 Feb 2024 | INR | 581 | 585.7 | 555.5 | 569.25 | 569.25 | -4 (-0.70%) | 1,342,512 |
| 1 Feb 2024 | INR | 584.95 | 588.8 | 566.7 | 573.25 | 573.25 | +6.55 (+1.16%) | 1,787,805 |
| 31 Jan 2024 | INR | 590.05 | 597 | 556.75 | 566.7 | 566.7 | -16.45 (-2.82%) | 2,368,832 |
| 30 Jan 2024 | INR | 625 | 627.7 | 577.1 | 583.15 | 583.15 | -23.3 (-3.84%) | 4,280,659 |
| 29 Jan 2024 | INR | 597.7 | 606.45 | 594.9 | 606.45 | 606.45 | +28.85 (+4.99%) | 1,406,406 |
| 25 Jan 2024 | INR | 564 | 577.6 | 555 | 577.6 | 577.6 | +27.5 (+5.00%) | 2,755,063 |
| 24 Jan 2024 | INR | 540 | 550.1 | 507.2 | 550.1 | 550.1 | +26.15 (+4.99%) | 4,789,735 |
| 23 Jan 2024 | INR | 529.35 | 529.35 | 505 | 523.95 | 523.95 | +43.8 (+9.12%) | 6,510,251 |
| 22 Jan 2024 | INR | 480.15 | 480.15 | 480.15 | 480.15 | 480.15 | -24 (-4.76%) | 0 |
| 20 Jan 2024 | INR | 504.15 | 504.15 | 504.15 | 504.15 | 504.15 | +24 (+5.00%) | 838,240 |
| 19 Jan 2024 | INR | 472 | 480.15 | 467.75 | 480.15 | 480.15 | +22.85 (+5.00%) | 3,314,412 |
| 18 Jan 2024 | INR | 455 | 465 | 433.85 | 457.3 | 457.3 | +8.4 (+1.87%) | 2,669,090 |
| 17 Jan 2024 | INR | 450.15 | 458 | 446.55 | 448.9 | 448.9 | -8.85 (-1.93%) | 795,769 |
