| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | INR | 237.4 | 240.5 | 231.75 | 232.6 | 232.6 | -2.85 (-1.21%) | 1,334,219 |
| 24 May 2021 | INR | 245 | 246.35 | 235 | 235.45 | 235.45 | -6.7 (-2.77%) | 1,295,273 |
| 21 May 2021 | INR | 240.1 | 245.55 | 229 | 242.15 | 242.15 | -0.05 (-0.02%) | 3,198,367 |
| 20 May 2021 | INR | 252.7 | 254.1 | 239.85 | 242.2 | 242.2 | -9 (-3.58%) | 1,236,409 |
| 19 May 2021 | INR | 249 | 255 | 247.7 | 251.2 | 251.2 | +1.65 (+0.66%) | 1,341,983 |
| 18 May 2021 | INR | 256.9 | 259.9 | 241.75 | 249.55 | 249.55 | +8.1 (+3.35%) | 5,906,563 |
| 17 May 2021 | INR | 262.7 | 262.7 | 238.05 | 241.45 | 241.45 | -28.3 (-10.49%) | 7,294,112 |
| 14 May 2021 | INR | 285.95 | 289.4 | 268.5 | 269.75 | 269.75 | -13.4 (-4.73%) | 1,182,217 |
| 12 May 2021 | INR | 299.4 | 300.8 | 280.5 | 283.15 | 283.15 | -14.1 (-4.74%) | 996,426 |
| 11 May 2021 | INR | 303 | 308 | 295 | 297.25 | 297.25 | -7.4 (-2.43%) | 798,016 |
| 10 May 2021 | INR | 310.4 | 310.8 | 303.3 | 304.65 | 304.65 | -2.5 (-0.81%) | 405,434 |
| 7 May 2021 | INR | 308 | 317.95 | 305.6 | 307.15 | 307.15 | -0.55 (-0.18%) | 909,755 |
| 6 May 2021 | INR | 312.5 | 313 | 303.25 | 307.7 | 307.7 | -2.5 (-0.81%) | 390,628 |
| 5 May 2021 | INR | 312.25 | 314.9 | 307.25 | 310.2 | 310.2 | +0.05 (+0.02%) | 356,070 |
| 4 May 2021 | INR | 309.95 | 320 | 305 | 310.15 | 310.15 | +2.2 (+0.71%) | 922,832 |
| 3 May 2021 | INR | 301 | 310 | 297 | 307.95 | 307.95 | +6.95 (+2.31%) | 563,113 |
| 30 Apr 2021 | INR | 303 | 314.9 | 299.5 | 301 | 301 | -3.6 (-1.18%) | 710,785 |
| 29 Apr 2021 | INR | 314 | 316.65 | 302.8 | 304.6 | 304.6 | -6.25 (-2.01%) | 789,434 |
| 28 Apr 2021 | INR | 323 | 325.6 | 309 | 310.85 | 310.85 | -2.55 (-0.81%) | 1,443,693 |
| 27 Apr 2021 | INR | 324.85 | 329.75 | 310 | 313.4 | 313.4 | -9.95 (-3.08%) | 989,149 |
| 26 Apr 2021 | INR | 329.9 | 333 | 319.3 | 323.35 | 323.35 | -3.75 (-1.15%) | 855,599 |
| 23 Apr 2021 | INR | 321.05 | 332.9 | 318.4 | 327.1 | 327.1 | +8.1 (+2.54%) | 1,491,095 |
| 22 Apr 2021 | INR | 315.6 | 328.4 | 308.6 | 319 | 319 | +3.4 (+1.08%) | 1,113,380 |
| 20 Apr 2021 | INR | 308 | 323.75 | 306.3 | 315.6 | 315.6 | +12.5 (+4.12%) | 1,707,047 |
| 19 Apr 2021 | INR | 302 | 309.8 | 293 | 303.1 | 303.1 | -6.55 (-2.12%) | 1,106,187 |
| 16 Apr 2021 | INR | 306 | 336 | 305.9 | 309.65 | 309.65 | +3.75 (+1.23%) | 3,108,465 |
| 15 Apr 2021 | INR | 311 | 313.85 | 293.7 | 305.9 | 305.9 | -5.15 (-1.66%) | 859,530 |
| 13 Apr 2021 | INR | 305 | 317 | 301.5 | 311.05 | 311.05 | +8.5 (+2.81%) | 1,170,627 |
| 12 Apr 2021 | INR | 318 | 318 | 291.55 | 302.55 | 302.55 | -23.55 (-7.22%) | 2,789,321 |
| 9 Apr 2021 | INR | 312 | 343.8 | 304 | 326.1 | 326.1 | +15.85 (+5.11%) | 6,793,880 |
