| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | INR | 287.9 | 317.85 | 280.25 | 310.25 | 310.25 | +24.15 (+8.44%) | 6,232,873 |
| 7 Apr 2021 | INR | 278.2 | 289.9 | 276.95 | 286.1 | 286.1 | +8.9 (+3.21%) | 1,449,918 |
| 6 Apr 2021 | INR | 282.95 | 286.9 | 273.2 | 277.2 | 277.2 | -4.9 (-1.74%) | 1,437,456 |
| 5 Apr 2021 | INR | 274.25 | 287.05 | 270.6 | 282.1 | 282.1 | +2.75 (+0.98%) | 2,341,394 |
| 1 Apr 2021 | INR | 263.7 | 283 | 262.3 | 279.35 | 279.35 | +20.9 (+8.09%) | 3,452,178 |
| 31 Mar 2021 | INR | 256.6 | 264.95 | 250 | 258.45 | 258.45 | +6.7 (+2.66%) | 10,539,471 |
| 30 Mar 2021 | INR | 254.5 | 262.3 | 250 | 251.75 | 251.75 | +2.3 (+0.92%) | 1,737,178 |
| 26 Mar 2021 | INR | 276.65 | 294.45 | 241.8 | 249.45 | 249.45 | -22.8 (-8.37%) | 7,338,158 |
| 25 Mar 2021 | INR | 301 | 303.6 | 269.15 | 272.25 | 272.25 | -28.4 (-9.45%) | 2,356,892 |
| 24 Mar 2021 | INR | 322.9 | 326.8 | 293 | 300.65 | 300.65 | -14.5 (-4.60%) | 4,467,593 |
| 23 Mar 2021 | INR | 265.55 | 317.9 | 265.55 | 315.15 | 315.15 | +50.2 (+18.95%) | 5,142,698 |
| 22 Mar 2021 | INR | 265.55 | 273.8 | 259.3 | 264.95 | 264.95 | +2.7 (+1.03%) | 525,929 |
| 19 Mar 2021 | INR | 248.5 | 266.4 | 244.3 | 262.25 | 262.25 | +9.4 (+3.72%) | 618,813 |
| 18 Mar 2021 | INR | 266.4 | 272.2 | 248.95 | 252.85 | 252.85 | -11.05 (-4.19%) | 476,703 |
| 17 Mar 2021 | INR | 282.5 | 288.4 | 262 | 263.9 | 263.9 | -18.7 (-6.62%) | 805,131 |
| 16 Mar 2021 | INR | 278.45 | 296.95 | 273 | 282.6 | 282.6 | +5.4 (+1.95%) | 2,891,196 |
| 15 Mar 2021 | INR | 253.9 | 282.8 | 247.25 | 277.2 | 277.2 | +23.8 (+9.39%) | 2,617,260 |
| 12 Mar 2021 | INR | 271.4 | 275.95 | 249 | 253.4 | 253.4 | -15.2 (-5.66%) | 1,230,170 |
| 10 Mar 2021 | INR | 238.7 | 273.85 | 236.2 | 268.6 | 268.6 | +32.95 (+13.98%) | 3,437,580 |
| 9 Mar 2021 | INR | 246.4 | 249.5 | 233.4 | 235.65 | 235.65 | -7.95 (-3.26%) | 260,059 |
| 8 Mar 2021 | INR | 245 | 253.75 | 241.35 | 243.6 | 243.6 | -1.3 (-0.53%) | 323,952 |
| 5 Mar 2021 | INR | 240.6 | 247.8 | 239.2 | 244.9 | 244.9 | +2.55 (+1.05%) | 461,811 |
| 4 Mar 2021 | INR | 237.2 | 247.5 | 236.7 | 242.35 | 242.35 | +3.2 (+1.34%) | 357,732 |
| 3 Mar 2021 | INR | 250 | 253.75 | 237.05 | 239.15 | 239.15 | -6.15 (-2.51%) | 409,765 |
| 2 Mar 2021 | INR | 244.9 | 254.3 | 242.4 | 245.3 | 245.3 | +4.25 (+1.76%) | 776,529 |
| 1 Mar 2021 | INR | 230.9 | 243.8 | 227.25 | 241.05 | 241.05 | +13.2 (+5.79%) | 865,828 |
| 26 Feb 2021 | INR | 232.05 | 234.2 | 225.1 | 227.85 | 227.85 | -8.2 (-3.47%) | 294,578 |
| 25 Feb 2021 | INR | 231.8 | 237.5 | 226.8 | 236.05 | 236.05 | +6.5 (+2.83%) | 405,730 |
| 24 Feb 2021 | INR | 230.15 | 232.35 | 183.5 | 229.55 | 229.55 | +0.55 (+0.24%) | 98,943 |
| 23 Feb 2021 | INR | 229.8 | 233.45 | 227.85 | 229 | 229 | +1.15 (+0.50%) | 262,317 |
