| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 229 | 234 | 227 | 227.85 | 227.85 | +0.2 (+0.09%) | 186,660 |
| 19 Feb 2021 | INR | 228.05 | 232 | 227 | 227.65 | 227.65 | -0.05 (-0.02%) | 269,227 |
| 18 Feb 2021 | INR | 234.7 | 234.7 | 226.35 | 227.7 | 227.7 | -4.25 (-1.83%) | 462,165 |
| 17 Feb 2021 | INR | 230 | 235.2 | 230 | 231.95 | 231.95 | +2.25 (+0.98%) | 360,997 |
| 16 Feb 2021 | INR | 239.35 | 240.8 | 228.15 | 229.7 | 229.7 | -6.3 (-2.67%) | 572,959 |
| 15 Feb 2021 | INR | 230 | 245.9 | 229.15 | 236 | 236 | -17.9 (-7.05%) | 1,083,283 |
| 12 Feb 2021 | INR | 240.4 | 256 | 240.4 | 253.9 | 253.9 | +14.75 (+6.17%) | 1,320,670 |
| 11 Feb 2021 | INR | 239.9 | 244 | 238 | 239.15 | 239.15 | -0.65 (-0.27%) | 242,371 |
| 10 Feb 2021 | INR | 236.45 | 245.1 | 236.1 | 239.8 | 239.8 | +4.05 (+1.72%) | 311,090 |
| 9 Feb 2021 | INR | 243.95 | 244.4 | 235 | 235.75 | 235.75 | -6.25 (-2.58%) | 297,029 |
| 8 Feb 2021 | INR | 245.1 | 249.3 | 240 | 242 | 242 | -1.85 (-0.76%) | 291,603 |
| 5 Feb 2021 | INR | 251.8 | 254.9 | 242.75 | 243.85 | 243.85 | -6.75 (-2.69%) | 339,603 |
| 4 Feb 2021 | INR | 252.85 | 257 | 248.05 | 250.6 | 250.6 | -1 (-0.40%) | 286,164 |
| 3 Feb 2021 | INR | 247.6 | 259 | 244 | 251.6 | 251.6 | +6 (+2.44%) | 567,814 |
| 2 Feb 2021 | INR | 243.1 | 249.45 | 242.55 | 245.6 | 245.6 | +5.15 (+2.14%) | 427,030 |
| 1 Feb 2021 | INR | 236 | 243.05 | 234.25 | 240.45 | 240.45 | +7.15 (+3.06%) | 405,354 |
| 29 Jan 2021 | INR | 242.5 | 245.95 | 232.25 | 233.3 | 233.3 | -5.85 (-2.45%) | 568,793 |
| 28 Jan 2021 | INR | 239.5 | 243 | 236.45 | 239.15 | 239.15 | -0.8 (-0.33%) | 266,317 |
| 27 Jan 2021 | INR | 238 | 248 | 231.2 | 239.95 | 239.95 | +3.2 (+1.35%) | 494,588 |
| 25 Jan 2021 | INR | 241.2 | 244.7 | 234.05 | 236.75 | 236.75 | -3.95 (-1.64%) | 355,445 |
| 22 Jan 2021 | INR | 247.7 | 249.5 | 236.05 | 240.7 | 240.7 | -5.45 (-2.21%) | 518,325 |
| 21 Jan 2021 | INR | 264 | 266.75 | 244 | 246.15 | 246.15 | -15.25 (-5.83%) | 739,654 |
| 20 Jan 2021 | INR | 259 | 268 | 258.05 | 261.4 | 261.4 | +2.75 (+1.06%) | 521,560 |
| 19 Jan 2021 | INR | 255.7 | 264.65 | 255.7 | 258.65 | 258.65 | +5.85 (+2.31%) | 260,826 |
| 18 Jan 2021 | INR | 262.05 | 263.25 | 251 | 252.8 | 252.8 | -9.45 (-3.60%) | 313,555 |
| 15 Jan 2021 | INR | 270.55 | 270.55 | 258.1 | 262.25 | 262.25 | -8.3 (-3.07%) | 368,942 |
| 14 Jan 2021 | INR | 269.8 | 274 | 266.65 | 270.55 | 270.55 | +2.75 (+1.03%) | 272,918 |
| 13 Jan 2021 | INR | 272 | 279.9 | 264.25 | 267.8 | 267.8 | -4.35 (-1.60%) | 1,002,837 |
| 12 Jan 2021 | INR | 258 | 274 | 256.5 | 272.15 | 272.15 | +13.85 (+5.36%) | 1,050,143 |
| 11 Jan 2021 | INR | 271.45 | 271.9 | 254.2 | 258.3 | 258.3 | -11.05 (-4.10%) | 638,189 |
