| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 271 | 276.75 | 268.1 | 269.35 | 269.35 | +0.8 (+0.30%) | 565,618 |
| 7 Jan 2021 | INR | 271 | 281 | 264.1 | 268.55 | 268.55 | +0.5 (+0.19%) | 992,287 |
| 6 Jan 2021 | INR | 276.75 | 278.7 | 258.85 | 268.05 | 268.05 | -7.2 (-2.62%) | 1,203,369 |
| 5 Jan 2021 | INR | 272 | 283.55 | 267 | 275.25 | 275.25 | +0.7 (+0.25%) | 1,288,448 |
| 4 Jan 2021 | INR | 264.4 | 279.75 | 257.25 | 274.55 | 274.55 | +13.7 (+5.25%) | 2,066,623 |
| 1 Jan 2021 | INR | 263 | 274.75 | 254.75 | 260.85 | 260.85 | +1.1 (+0.42%) | 2,557,009 |
| 31 Dec 2020 | INR | 237.8 | 264.95 | 230.6 | 259.75 | 259.75 | +23.55 (+9.97%) | 6,904,800 |
| 30 Dec 2020 | INR | 223.05 | 245.5 | 222.5 | 236.2 | 236.2 | +13.05 (+5.85%) | 1,482,889 |
| 29 Dec 2020 | INR | 225 | 227.35 | 222.5 | 223.15 | 223.15 | -1.5 (-0.67%) | 311,077 |
| 28 Dec 2020 | INR | 227.75 | 227.85 | 222.25 | 224.65 | 224.65 | +0.4 (+0.18%) | 982,235 |
| 24 Dec 2020 | INR | 227.35 | 228.9 | 220 | 224.25 | 224.25 | -0.5 (-0.22%) | 670,039 |
| 23 Dec 2020 | INR | 234 | 238 | 222.15 | 224.75 | 224.75 | -8.75 (-3.75%) | 880,528 |
| 22 Dec 2020 | INR | 228 | 235.5 | 222 | 233.5 | 233.5 | +5.5 (+2.41%) | 316,446 |
| 21 Dec 2020 | INR | 256.9 | 257.85 | 225.25 | 228 | 228 | -26.95 (-10.57%) | 861,728 |
| 18 Dec 2020 | INR | 266.9 | 268.3 | 251.2 | 254.95 | 254.95 | -11.95 (-4.48%) | 356,757 |
| 17 Dec 2020 | INR | 268.5 | 270.5 | 263.2 | 266.9 | 266.9 | -2.35 (-0.87%) | 189,818 |
| 16 Dec 2020 | INR | 258 | 279.25 | 256.5 | 269.25 | 269.25 | +12.55 (+4.89%) | 648,418 |
| 15 Dec 2020 | INR | 262 | 264.95 | 256 | 256.7 | 256.7 | -4.85 (-1.85%) | 115,618 |
| 14 Dec 2020 | INR | 267.7 | 268.05 | 258.5 | 261.55 | 261.55 | -0.85 (-0.32%) | 105,578 |
| 11 Dec 2020 | INR | 260 | 266 | 255.55 | 262.4 | 262.4 | +2.15 (+0.83%) | 142,128 |
| 10 Dec 2020 | INR | 265 | 272.3 | 257.05 | 260.25 | 260.25 | -4.05 (-1.53%) | 241,531 |
| 9 Dec 2020 | INR | 256 | 283.25 | 256 | 264.3 | 264.3 | -10.55 (-3.84%) | 339,582 |
| 8 Dec 2020 | INR | 294.85 | 294.85 | 264.45 | 274.85 | 274.85 | -10.35 (-3.63%) | 1,163,801 |
| 7 Dec 2020 | INR | 245 | 290 | 240.75 | 285.2 | 285.2 | +41 (+16.79%) | 2,415,274 |
| 4 Dec 2020 | INR | 244.6 | 251.15 | 241.6 | 244.2 | 244.2 | +1.9 (+0.78%) | 458,794 |
| 3 Dec 2020 | INR | 249.2 | 252.9 | 237.65 | 242.3 | 242.3 | -3.95 (-1.60%) | 408,966 |
| 2 Dec 2020 | INR | 231 | 254 | 230 | 246.25 | 246.25 | +19 (+8.36%) | 1,789,669 |
| 1 Dec 2020 | INR | 219 | 232 | 219 | 227.25 | 227.25 | +4.8 (+2.16%) | 447,047 |
| 27 Nov 2020 | INR | 224 | 225.05 | 221 | 222.45 | 222.45 | -0.45 (-0.20%) | 155,896 |
| 26 Nov 2020 | INR | 223.7 | 224.3 | 220.55 | 222.9 | 222.9 | +2.1 (+0.95%) | 163,038 |
