| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 225.95 | 227.9 | 220 | 220.8 | 220.8 | -3.2 (-1.43%) | 199,437 |
| 24 Nov 2020 | INR | 225.2 | 226.65 | 221.25 | 224 | 224 | -0.4 (-0.18%) | 478,433 |
| 23 Nov 2020 | INR | 222.8 | 227.35 | 218.05 | 224.4 | 224.4 | +4.25 (+1.93%) | 282,509 |
| 20 Nov 2020 | INR | 218.25 | 223.7 | 215.95 | 220.15 | 220.15 | +4.7 (+2.18%) | 259,217 |
| 19 Nov 2020 | INR | 215 | 216.85 | 214 | 215.45 | 215.45 | +0.25 (+0.12%) | 141,868 |
| 18 Nov 2020 | INR | 215 | 216.9 | 213.4 | 215.2 | 215.2 | -0.8 (-0.37%) | 184,847 |
| 17 Nov 2020 | INR | 219.85 | 221.35 | 215.1 | 216 | 216 | -3.35 (-1.53%) | 170,884 |
| 14 Nov 2020 | INR | 219.9 | 220.1 | 217.45 | 219.35 | 219.35 | +1.7 (+0.78%) | 35,361 |
| 13 Nov 2020 | INR | 216.4 | 219.95 | 215.4 | 217.65 | 217.65 | -8.8 (-3.89%) | 224,711 |
| 12 Nov 2020 | INR | 223.15 | 230.25 | 220.5 | 226.45 | 226.45 | +5 (+2.26%) | 174,235 |
| 11 Nov 2020 | INR | 223.7 | 223.7 | 217.3 | 221.45 | 221.45 | +0.05 (+0.02%) | 72,034 |
| 10 Nov 2020 | INR | 219.5 | 224.3 | 215.3 | 221.4 | 221.4 | +3.6 (+1.65%) | 95,796 |
| 9 Nov 2020 | INR | 222.4 | 222.4 | 216.9 | 217.8 | 217.8 | -0.85 (-0.39%) | 64,459 |
| 6 Nov 2020 | INR | 216.4 | 220 | 212.6 | 218.65 | 218.65 | +4.95 (+2.32%) | 107,084 |
| 5 Nov 2020 | INR | 213.5 | 215.95 | 212.15 | 213.7 | 213.7 | +1.6 (+0.75%) | 45,055 |
| 4 Nov 2020 | INR | 215.85 | 216.95 | 211.25 | 212.1 | 212.1 | -2.4 (-1.12%) | 58,294 |
| 3 Nov 2020 | INR | 219.8 | 220 | 213 | 214.5 | 214.5 | -2.35 (-1.08%) | 73,833 |
| 2 Nov 2020 | INR | 216.85 | 219 | 213.4 | 216.85 | 216.85 | 0.0 (0.0%) | 62,951 |
| 30 Oct 2020 | INR | 223 | 223 | 214.8 | 216.85 | 216.85 | -0.75 (-0.34%) | 72,300 |
| 29 Oct 2020 | INR | 221.9 | 221.9 | 216.6 | 217.6 | 217.6 | -5.7 (-2.55%) | 94,386 |
| 28 Oct 2020 | INR | 227.95 | 229 | 221 | 223.3 | 223.3 | -3.75 (-1.65%) | 60,025 |
| 27 Oct 2020 | INR | 225.1 | 230 | 220.25 | 227.05 | 227.05 | +3.1 (+1.38%) | 202,886 |
| 26 Oct 2020 | INR | 229.15 | 235 | 221.75 | 223.95 | 223.95 | -6.95 (-3.01%) | 265,846 |
| 23 Oct 2020 | INR | 226.4 | 234.8 | 224.55 | 230.9 | 230.9 | +7.4 (+3.31%) | 442,390 |
| 22 Oct 2020 | INR | 213 | 226 | 211.55 | 223.5 | 223.5 | +10.35 (+4.86%) | 293,680 |
| 21 Oct 2020 | INR | 211 | 218.5 | 208.15 | 213.15 | 213.15 | +3.15 (+1.50%) | 212,707 |
| 20 Oct 2020 | INR | 213.6 | 214.8 | 208.25 | 210 | 210 | -2.85 (-1.34%) | 92,513 |
| 19 Oct 2020 | INR | 208 | 214.8 | 205.5 | 212.85 | 212.85 | +6.4 (+3.10%) | 193,793 |
| 16 Oct 2020 | INR | 208 | 209 | 203.2 | 206.45 | 206.45 | +2.65 (+1.30%) | 73,951 |
| 15 Oct 2020 | INR | 210.7 | 210.7 | 202 | 203.8 | 203.8 | -3.15 (-1.52%) | 118,146 |
