| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 463.8 | 466 | 445.2 | 457.75 | 457.75 | -3.6 (-0.78%) | 1,155,848 |
| 15 Jan 2024 | INR | 465 | 474.55 | 459.25 | 461.35 | 461.35 | -0.15 (-0.03%) | 1,284,530 |
| 12 Jan 2024 | INR | 475.2 | 478 | 458 | 461.5 | 461.5 | -7.5 (-1.60%) | 1,562,389 |
| 11 Jan 2024 | INR | 452 | 469.75 | 451.7 | 469 | 469 | +21.6 (+4.83%) | 5,040,522 |
| 10 Jan 2024 | INR | 449 | 454 | 435.6 | 447.4 | 447.4 | -0.25 (-0.06%) | 1,563,919 |
| 9 Jan 2024 | INR | 447.95 | 457 | 443 | 447.65 | 447.65 | +2.85 (+0.64%) | 1,485,751 |
| 8 Jan 2024 | INR | 449.75 | 454.7 | 442 | 444.8 | 444.8 | -3.3 (-0.74%) | 1,498,086 |
| 5 Jan 2024 | INR | 447.7 | 450 | 443 | 448.1 | 448.1 | +2.9 (+0.65%) | 879,774 |
| 4 Jan 2024 | INR | 452 | 455.8 | 441.25 | 445.2 | 445.2 | -3.6 (-0.80%) | 1,047,368 |
| 3 Jan 2024 | INR | 445.15 | 461 | 445.15 | 448.8 | 448.8 | +6.9 (+1.56%) | 2,683,355 |
| 2 Jan 2024 | INR | 449.1 | 452 | 434 | 441.9 | 441.9 | -3.6 (-0.81%) | 1,455,721 |
| 1 Jan 2024 | INR | 439 | 453.95 | 436.8 | 445.5 | 445.5 | +13.15 (+3.04%) | 2,852,672 |
| 29 Dec 2023 | INR | 437.9 | 439.9 | 426.3 | 432.35 | 432.35 | -1.75 (-0.40%) | 1,427,810 |
| 28 Dec 2023 | INR | 433.1 | 439.7 | 428 | 434.1 | 434.1 | +5.2 (+1.21%) | 1,628,771 |
| 27 Dec 2023 | INR | 440 | 444 | 423.6 | 428.9 | 428.9 | -10.3 (-2.35%) | 1,261,456 |
| 26 Dec 2023 | INR | 444 | 444.15 | 436.35 | 439.2 | 439.2 | -0.95 (-0.22%) | 950,678 |
| 22 Dec 2023 | INR | 428.15 | 444.45 | 424.35 | 440.15 | 440.15 | +16.8 (+3.97%) | 1,273,716 |
| 21 Dec 2023 | INR | 414 | 429 | 408.35 | 423.35 | 423.35 | +0.85 (+0.20%) | 1,200,387 |
| 20 Dec 2023 | INR | 448.5 | 452.25 | 420.9 | 422.5 | 422.5 | -20.55 (-4.64%) | 1,802,987 |
| 19 Dec 2023 | INR | 444.4 | 454 | 441.05 | 443.05 | 443.05 | +10.65 (+2.46%) | 4,981,206 |
| 18 Dec 2023 | INR | 432 | 432.4 | 427.3 | 432.4 | 432.4 | +20.55 (+4.99%) | 736,870 |
| 15 Dec 2023 | INR | 445.3 | 445.3 | 409.2 | 411.85 | 411.85 | -12.25 (-2.89%) | 6,713,119 |
| 14 Dec 2023 | INR | 430.1 | 434.95 | 418.25 | 424.1 | 424.1 | -0.3 (-0.07%) | 1,090,089 |
| 13 Dec 2023 | INR | 429.1 | 445.15 | 420 | 424.4 | 424.4 | -4.7 (-1.10%) | 1,875,927 |
| 12 Dec 2023 | INR | 433.95 | 444.35 | 407.5 | 429.1 | 429.1 | +5.9 (+1.39%) | 5,627,459 |
| 11 Dec 2023 | INR | 404 | 423.2 | 404 | 423.2 | 423.2 | +20.15 (+5.00%) | 1,967,571 |
| 8 Dec 2023 | INR | 414 | 414 | 390 | 403.05 | 403.05 | -4.35 (-1.07%) | 3,115,153 |
| 7 Dec 2023 | INR | 405 | 407.65 | 391.1 | 407.4 | 407.4 | +19.15 (+4.93%) | 5,318,874 |
| 6 Dec 2023 | INR | 375 | 388.25 | 375 | 388.25 | 388.25 | +18.45 (+4.99%) | 737,344 |
| 5 Dec 2023 | INR | 362.95 | 382.7 | 358.2 | 369.8 | 369.8 | +1.7 (+0.46%) | 2,555,853 |
