| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 210.1 | 213.65 | 202.1 | 206.95 | 206.95 | -4.75 (-2.24%) | 179,807 |
| 13 Oct 2020 | INR | 213.5 | 218.75 | 210.7 | 211.7 | 211.7 | -1.8 (-0.84%) | 183,357 |
| 12 Oct 2020 | INR | 221.05 | 221.7 | 212.1 | 213.5 | 213.5 | -5.5 (-2.51%) | 104,154 |
| 9 Oct 2020 | INR | 219.3 | 222 | 214.15 | 219 | 219 | +1.8 (+0.83%) | 187,361 |
| 8 Oct 2020 | INR | 221.85 | 222.8 | 216.1 | 217.2 | 217.2 | -2.55 (-1.16%) | 115,967 |
| 7 Oct 2020 | INR | 223.5 | 225.8 | 218.3 | 219.75 | 219.75 | -2.7 (-1.21%) | 150,355 |
| 6 Oct 2020 | INR | 222.7 | 234.8 | 217.25 | 222.45 | 222.45 | +2.45 (+1.11%) | 567,333 |
| 5 Oct 2020 | INR | 224.45 | 227 | 218 | 220 | 220 | -1.35 (-0.61%) | 176,587 |
| 1 Oct 2020 | INR | 229.3 | 229.95 | 216 | 221.35 | 221.35 | -4.35 (-1.93%) | 234,990 |
| 30 Sep 2020 | INR | 230.5 | 232.95 | 224.05 | 225.7 | 225.7 | -4.4 (-1.91%) | 152,876 |
| 29 Sep 2020 | INR | 241 | 242.8 | 226.1 | 230.1 | 230.1 | -9 (-3.76%) | 335,319 |
| 28 Sep 2020 | INR | 242 | 244 | 237 | 239.1 | 239.1 | +2.6 (+1.10%) | 243,829 |
| 25 Sep 2020 | INR | 236.9 | 243.8 | 230.45 | 236.5 | 236.5 | +3.15 (+1.35%) | 424,761 |
| 24 Sep 2020 | INR | 227.55 | 257.7 | 222 | 233.35 | 233.35 | -2.35 (-1.00%) | 1,823,465 |
| 23 Sep 2020 | INR | 227.2 | 235.7 | 225.5 | 235.7 | 235.7 | +39.25 (+19.98%) | 2,128,017 |
| 22 Sep 2020 | INR | 208 | 208 | 188.6 | 196.45 | 196.45 | -11.6 (-5.58%) | 726,899 |
| 21 Sep 2020 | INR | 221 | 223 | 205.1 | 208.05 | 208.05 | -11.85 (-5.39%) | 499,708 |
| 18 Sep 2020 | INR | 236 | 239 | 216.95 | 219.9 | 219.9 | -3.65 (-1.63%) | 1,195,102 |
| 17 Sep 2020 | INR | 230 | 238.2 | 222.2 | 223.55 | 223.55 | -12.45 (-5.28%) | 527,335 |
| 16 Sep 2020 | INR | 225.2 | 244.65 | 216.6 | 236 | 236 | +0.65 (+0.28%) | 883,675 |
| 15 Sep 2020 | INR | 259 | 259.4 | 231.2 | 235.35 | 235.35 | -21.25 (-8.28%) | 795,384 |
| 14 Sep 2020 | INR | 270 | 279 | 253 | 256.6 | 256.6 | -12.2 (-4.54%) | 576,069 |
| 11 Sep 2020 | INR | 274.7 | 278.7 | 267 | 268.8 | 268.8 | -3.7 (-1.36%) | 305,759 |
| 10 Sep 2020 | INR | 269.25 | 278.65 | 269.25 | 272.5 | 272.5 | +4.65 (+1.74%) | 225,620 |
| 9 Sep 2020 | INR | 270 | 274.15 | 263.75 | 267.85 | 267.85 | -6.15 (-2.24%) | 203,164 |
| 8 Sep 2020 | INR | 277.9 | 284.5 | 270.75 | 274 | 274 | -0.1 (-0.04%) | 471,060 |
| 7 Sep 2020 | INR | 281.2 | 285 | 272.1 | 274.1 | 274.1 | +5.3 (+1.97%) | 551,522 |
| 4 Sep 2020 | INR | 251 | 285.5 | 250.6 | 268.8 | 268.8 | +11.65 (+4.53%) | 682,138 |
| 3 Sep 2020 | INR | 258.4 | 261 | 255.1 | 257.15 | 257.15 | +1.45 (+0.57%) | 63,495 |
| 2 Sep 2020 | INR | 256.5 | 259.8 | 252 | 255.7 | 255.7 | +2.25 (+0.89%) | 117,718 |
