| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 253 | 260.8 | 248.75 | 253.45 | 253.45 | +0.7 (+0.28%) | 123,151 |
| 31 Aug 2020 | INR | 269.9 | 269.9 | 244.25 | 252.75 | 252.75 | -15.15 (-5.66%) | 306,067 |
| 28 Aug 2020 | INR | 273.1 | 277.55 | 265 | 267.9 | 267.9 | -5.2 (-1.90%) | 208,602 |
| 27 Aug 2020 | INR | 278.8 | 279.25 | 270.65 | 273.1 | 273.1 | -3.9 (-1.41%) | 216,601 |
| 26 Aug 2020 | INR | 264.05 | 279.6 | 260.6 | 277 | 277 | +13.2 (+5.00%) | 403,551 |
| 25 Aug 2020 | INR | 274 | 277 | 259.35 | 263.8 | 263.8 | -8.2 (-3.01%) | 289,822 |
| 24 Aug 2020 | INR | 283 | 289 | 270 | 272 | 272 | -5.4 (-1.95%) | 453,575 |
| 21 Aug 2020 | INR | 254.8 | 286.5 | 253.05 | 277.4 | 277.4 | +27.2 (+10.87%) | 1,320,387 |
| 20 Aug 2020 | INR | 249.5 | 252 | 246.1 | 250.2 | 250.2 | +2.9 (+1.17%) | 177,463 |
| 19 Aug 2020 | INR | 252.85 | 252.85 | 247 | 247.3 | 247.3 | -2.7 (-1.08%) | 117,598 |
| 18 Aug 2020 | INR | 252 | 253.45 | 246 | 250 | 250 | +0.25 (+0.10%) | 137,059 |
| 17 Aug 2020 | INR | 253.4 | 255.8 | 244.95 | 249.75 | 249.75 | -0.3 (-0.12%) | 144,424 |
| 14 Aug 2020 | INR | 257 | 261 | 247.05 | 250.05 | 250.05 | -7.55 (-2.93%) | 189,372 |
| 13 Aug 2020 | INR | 253.8 | 261.25 | 250.25 | 257.6 | 257.6 | +7.5 (+3.00%) | 273,618 |
| 12 Aug 2020 | INR | 253.25 | 256 | 244.6 | 250.1 | 250.1 | -3.9 (-1.54%) | 209,002 |
| 11 Aug 2020 | INR | 259 | 264 | 249.2 | 254 | 254 | -4 (-1.55%) | 604,621 |
| 10 Aug 2020 | INR | 237.35 | 268.2 | 237.35 | 258 | 258 | +22.5 (+9.55%) | 642,730 |
| 7 Aug 2020 | INR | 241.7 | 247.25 | 234.2 | 235.5 | 235.5 | -3.45 (-1.44%) | 452,180 |
| 6 Aug 2020 | INR | 233 | 242.25 | 227.65 | 238.95 | 238.95 | +7.6 (+3.29%) | 701,214 |
| 5 Aug 2020 | INR | 229 | 233.5 | 224.75 | 231.35 | 231.35 | +4.7 (+2.07%) | 222,618 |
| 4 Aug 2020 | INR | 215.9 | 226.65 | 215.35 | 226.65 | 226.65 | +9.65 (+4.45%) | 158,791 |
| 3 Aug 2020 | INR | 223.5 | 224.95 | 215 | 217 | 217 | -7.5 (-3.34%) | 153,313 |
| 31 Jul 2020 | INR | 224 | 226.4 | 218.55 | 224.5 | 224.5 | -0.55 (-0.24%) | 138,040 |
| 30 Jul 2020 | INR | 235 | 238.4 | 225 | 225.05 | 225.05 | -9.95 (-4.23%) | 126,798 |
| 29 Jul 2020 | INR | 235.2 | 235.95 | 229.3 | 235 | 235 | +1 (+0.43%) | 111,026 |
| 28 Jul 2020 | INR | 237.9 | 244.6 | 230.75 | 234 | 234 | -1.8 (-0.76%) | 199,170 |
| 27 Jul 2020 | INR | 230 | 235.8 | 226 | 235.8 | 235.8 | +11.2 (+4.99%) | 302,625 |
| 24 Jul 2020 | INR | 226.5 | 227 | 222 | 224.6 | 224.6 | -4.4 (-1.92%) | 116,362 |
| 23 Jul 2020 | INR | 233 | 234 | 227.3 | 229 | 229 | -4.45 (-1.91%) | 185,203 |
| 22 Jul 2020 | INR | 236.15 | 241.1 | 230.5 | 233.45 | 233.45 | -2.55 (-1.08%) | 150,583 |
