| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 161 | 165.6 | 156.55 | 161.65 | 161.65 | +3.9 (+2.47%) | 868,222 |
| 8 Jun 2020 | INR | 162 | 162.05 | 155 | 157.75 | 157.75 | +2 (+1.28%) | 349,275 |
| 5 Jun 2020 | INR | 156 | 160 | 152 | 155.75 | 155.75 | -1.15 (-0.73%) | 297,300 |
| 4 Jun 2020 | INR | 155 | 163 | 153.4 | 156.9 | 156.9 | -1.4 (-0.88%) | 158,295 |
| 3 Jun 2020 | INR | 160.2 | 160.2 | 155.6 | 158.3 | 158.3 | +5.7 (+3.74%) | 748,991 |
| 2 Jun 2020 | INR | 145.35 | 152.6 | 145 | 152.6 | 152.6 | +7.25 (+4.99%) | 269,201 |
| 1 Jun 2020 | INR | 141.45 | 149 | 141.45 | 145.35 | 145.35 | +1.05 (+0.73%) | 251,195 |
| 29 May 2020 | INR | 148 | 153 | 142.55 | 144.3 | 144.3 | -5.75 (-3.83%) | 564,670 |
| 28 May 2020 | INR | 150 | 154.9 | 147 | 150.05 | 150.05 | -3.7 (-2.41%) | 196,317 |
| 27 May 2020 | INR | 155.9 | 155.9 | 147.2 | 153.75 | 153.75 | -0.85 (-0.55%) | 328,277 |
| 26 May 2020 | INR | 152.7 | 155.25 | 147 | 154.6 | 154.6 | +6.7 (+4.53%) | 445,439 |
| 22 May 2020 | INR | 149.65 | 149.65 | 137.6 | 147.9 | 147.9 | +5.35 (+3.75%) | 913,093 |
| 21 May 2020 | INR | 142.55 | 142.55 | 137 | 142.55 | 142.55 | +6.75 (+4.97%) | 267,120 |
| 20 May 2020 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +6.45 (+4.99%) | 39,941 |
| 19 May 2020 | INR | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +6.15 (+4.99%) | 14,845 |
| 18 May 2020 | INR | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | +5.85 (+4.99%) | 790,579 |
| 15 May 2020 | INR | 111.25 | 117.35 | 106.5 | 117.35 | 117.35 | +5.55 (+4.96%) | 351,944 |
| 14 May 2020 | INR | 115 | 115 | 111.25 | 111.8 | 111.8 | -5.15 (-4.40%) | 259,936 |
| 13 May 2020 | INR | 125 | 125 | 114.5 | 116.95 | 116.95 | -2.95 (-2.46%) | 288,825 |
| 12 May 2020 | INR | 121 | 124 | 118.05 | 119.9 | 119.9 | -4.35 (-3.50%) | 534,629 |
| 11 May 2020 | INR | 132.4 | 132.4 | 122.15 | 124.25 | 124.25 | -4 (-3.12%) | 509,906 |
| 8 May 2020 | INR | 128.25 | 141.75 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 2,331,699 |
| 7 May 2020 | INR | 135 | 135 | 135 | 135 | 135 | -7.1 (-5.00%) | 36,970 |
| 6 May 2020 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -7.45 (-4.98%) | 6,116 |
| 5 May 2020 | INR | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -7.85 (-4.99%) | 7,412 |
| 4 May 2020 | INR | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | -8.25 (-4.98%) | 15,580 |
| 30 Apr 2020 | INR | 183.05 | 183.05 | 165.65 | 165.65 | 165.65 | -8.7 (-4.99%) | 1,047,446 |
| 29 Apr 2020 | INR | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | +8.3 (+5.00%) | 58,932 |
| 28 Apr 2020 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | +7.9 (+5.00%) | 182,219 |
| 27 Apr 2020 | INR | 158.15 | 158.15 | 155 | 158.15 | 158.15 | +7.5 (+4.98%) | 313,275 |
