| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 150.65 | 150.65 | 144 | 150.65 | 150.65 | +7.15 (+4.98%) | 726,622 |
| 23 Apr 2020 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +6.8 (+4.97%) | 38,458 |
| 22 Apr 2020 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | +6.5 (+4.99%) | 122,985 |
| 21 Apr 2020 | INR | 130.2 | 130.2 | 117.8 | 130.2 | 130.2 | +6.2 (+5.00%) | 1,912,737 |
| 20 Apr 2020 | INR | 124 | 124 | 124 | 124 | 124 | +5.9 (+5.00%) | 49,101 |
| 17 Apr 2020 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +5.6 (+4.98%) | 43,097 |
| 16 Apr 2020 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +5.35 (+4.99%) | 40,289 |
| 15 Apr 2020 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +5.1 (+5.00%) | 56,475 |
| 13 Apr 2020 | INR | 102 | 102.05 | 97.3 | 102.05 | 102.05 | +4.85 (+4.99%) | 959,247 |
| 9 Apr 2020 | INR | 97.2 | 97.2 | 97 | 97.2 | 97.2 | +4.6 (+4.97%) | 622,958 |
| 8 Apr 2020 | INR | 92.6 | 92.6 | 91.5 | 92.6 | 92.6 | +4.4 (+4.99%) | 767,043 |
| 7 Apr 2020 | INR | 88.2 | 88.2 | 85 | 88.2 | 88.2 | +4.2 (+5%) | 696,915 |
| 3 Apr 2020 | INR | 83.8 | 84 | 80.55 | 84 | 84 | +4 (+5%) | 271,215 |
| 1 Apr 2020 | INR | 80.85 | 80.85 | 73.15 | 80 | 80 | +3 (+3.90%) | 1,625,827 |
| 31 Mar 2020 | INR | 69.7 | 77 | 69.7 | 77 | 77 | +3.65 (+4.98%) | 3,230,875 |
| 30 Mar 2020 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 22,279 |
| 27 Mar 2020 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 67,516 |
| 26 Mar 2020 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 60,242 |
| 25 Mar 2020 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 36,225 |
| 24 Mar 2020 | INR | 94.7 | 94.7 | 90 | 90 | 90 | -4.7 (-4.96%) | 46,110 |
| 23 Mar 2020 | INR | 94.7 | 94.95 | 94.7 | 94.7 | 94.7 | -4.95 (-4.97%) | 55,427 |
| 20 Mar 2020 | INR | 98.85 | 102.65 | 98.85 | 99.65 | 99.65 | -4.4 (-4.23%) | 401,895 |
| 19 Mar 2020 | INR | 105 | 105.4 | 104.05 | 104.05 | 104.05 | -5.45 (-4.98%) | 84,346 |
| 18 Mar 2020 | INR | 120.85 | 120.85 | 109.35 | 109.5 | 109.5 | -5.6 (-4.87%) | 97,998 |
| 17 Mar 2020 | INR | 111.3 | 118.5 | 111.3 | 115.1 | 115.1 | +0.2 (+0.17%) | 142,362 |
| 16 Mar 2020 | INR | 110.95 | 119.5 | 110.95 | 114.9 | 114.9 | -1.85 (-1.58%) | 293,901 |
| 13 Mar 2020 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -6.1 (-4.97%) | 16,133 |
| 12 Mar 2020 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -6.45 (-4.99%) | 7,853 |
| 11 Mar 2020 | INR | 135 | 136 | 129.3 | 129.3 | 129.3 | -6.8 (-5.00%) | 72,217 |
| 9 Mar 2020 | INR | 139 | 142 | 136.1 | 136.1 | 136.1 | -7.15 (-4.99%) | 189,746 |
