| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 138.75 | 146.1 | 138.75 | 143.25 | 143.25 | -2.8 (-1.92%) | 137,801 |
| 5 Mar 2020 | INR | 146.95 | 148.5 | 140.35 | 146.05 | 146.05 | +2 (+1.39%) | 302,356 |
| 4 Mar 2020 | INR | 150 | 151 | 142.8 | 144.05 | 144.05 | -6.05 (-4.03%) | 129,033 |
| 3 Mar 2020 | INR | 160.95 | 164.4 | 145.25 | 150.1 | 150.1 | -7.25 (-4.61%) | 318,667 |
| 2 Mar 2020 | INR | 175.95 | 177 | 153 | 157.35 | 157.35 | -9.05 (-5.44%) | 135,111 |
| 28 Feb 2020 | INR | 174 | 175 | 165 | 166.4 | 166.4 | -13.5 (-7.50%) | 261,869 |
| 27 Feb 2020 | INR | 191 | 191 | 178 | 179.9 | 179.9 | -6.85 (-3.67%) | 201,628 |
| 26 Feb 2020 | INR | 189.65 | 191.95 | 185.05 | 186.75 | 186.75 | -4.6 (-2.40%) | 307,190 |
| 25 Feb 2020 | INR | 184.25 | 202 | 184.25 | 191.35 | 191.35 | +6.55 (+3.54%) | 1,499,018 |
| 24 Feb 2020 | INR | 220 | 220.8 | 180 | 184.8 | 184.8 | -42.15 (-18.57%) | 920,305 |
| 20 Feb 2020 | INR | 236 | 242 | 224 | 226.95 | 226.95 | -9.45 (-4.00%) | 420,200 |
| 19 Feb 2020 | INR | 253 | 254.05 | 234 | 236.4 | 236.4 | -13.5 (-5.40%) | 231,861 |
| 18 Feb 2020 | INR | 259 | 261.85 | 249 | 249.9 | 249.9 | -5.6 (-2.19%) | 245,176 |
| 17 Feb 2020 | INR | 274 | 277.15 | 254.2 | 255.5 | 255.5 | -19.25 (-7.01%) | 147,195 |
| 14 Feb 2020 | INR | 275 | 284.9 | 273 | 274.75 | 274.75 | -0.35 (-0.13%) | 106,425 |
| 13 Feb 2020 | INR | 282 | 294 | 273 | 275.1 | 275.1 | -24.6 (-8.21%) | 238,983 |
| 12 Feb 2020 | INR | 312.2 | 315.1 | 296 | 299.7 | 299.7 | -14.15 (-4.51%) | 75,912 |
| 11 Feb 2020 | INR | 318 | 327.95 | 312 | 313.85 | 313.85 | -0.9 (-0.29%) | 201,089 |
| 10 Feb 2020 | INR | 313.55 | 319.8 | 310 | 314.75 | 314.75 | +4.3 (+1.39%) | 105,422 |
| 7 Feb 2020 | INR | 311.7 | 318 | 307.25 | 310.45 | 310.45 | -1.45 (-0.46%) | 75,238 |
| 6 Feb 2020 | INR | 317.35 | 324.95 | 306.05 | 311.9 | 311.9 | +5.7 (+1.86%) | 491,935 |
| 5 Feb 2020 | INR | 291.85 | 306.2 | 291.5 | 306.2 | 306.2 | +14.55 (+4.99%) | 174,454 |
| 4 Feb 2020 | INR | 283 | 294 | 283 | 291.65 | 291.65 | +9.45 (+3.35%) | 65,898 |
| 3 Feb 2020 | INR | 287 | 289.3 | 275 | 282.2 | 282.2 | -3.45 (-1.21%) | 148,718 |
| 1 Feb 2020 | INR | 297.75 | 307 | 282 | 285.65 | 285.65 | -7.6 (-2.59%) | 119,620 |
| 31 Jan 2020 | INR | 298 | 300 | 286.75 | 293.25 | 293.25 | -1.45 (-0.49%) | 63,238 |
| 30 Jan 2020 | INR | 301 | 301.95 | 293.2 | 294.7 | 294.7 | -4.65 (-1.55%) | 53,076 |
| 29 Jan 2020 | INR | 298 | 303.75 | 298 | 299.35 | 299.35 | +1.15 (+0.39%) | 48,964 |
| 28 Jan 2020 | INR | 303.25 | 305.95 | 296.5 | 298.2 | 298.2 | -4.85 (-1.60%) | 47,414 |
| 27 Jan 2020 | INR | 298 | 312.9 | 295.05 | 303.05 | 303.05 | +5.05 (+1.69%) | 131,848 |
