| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 593.9 | 595 | 588.1 | 593.45 | 593.45 | +3.45 (+0.58%) | 64,208 |
| 29 Oct 2019 | INR | 595 | 595 | 586.4 | 590 | 590 | -0.95 (-0.16%) | 13,610 |
| 27 Oct 2019 | INR | 596 | 596.9 | 585 | 590.95 | 590.95 | +4.25 (+0.72%) | 8,824 |
| 25 Oct 2019 | INR | 583 | 593 | 583 | 586.7 | 586.7 | -0.85 (-0.14%) | 5,922 |
| 24 Oct 2019 | INR | 594 | 597.6 | 585 | 587.55 | 587.55 | -7 (-1.18%) | 12,380 |
| 23 Oct 2019 | INR | 587.75 | 600 | 587.7 | 594.55 | 594.55 | +12.6 (+2.17%) | 52,152 |
| 22 Oct 2019 | INR | 592.1 | 598.8 | 580 | 581.95 | 581.95 | -14.75 (-2.47%) | 20,027 |
| 18 Oct 2019 | INR | 601.75 | 618 | 595 | 596.7 | 596.7 | -2 (-0.33%) | 41,494 |
| 17 Oct 2019 | INR | 600.55 | 601.25 | 594.35 | 598.7 | 598.7 | +0.15 (+0.03%) | 20,283 |
| 16 Oct 2019 | INR | 611.85 | 611.85 | 593.9 | 598.55 | 598.55 | -1 (-0.17%) | 43,988 |
| 15 Oct 2019 | INR | 609 | 610.85 | 595.1 | 599.55 | 599.55 | -7.7 (-1.27%) | 19,204 |
| 14 Oct 2019 | INR | 620.05 | 626 | 598.25 | 607.25 | 607.25 | -13.45 (-2.17%) | 48,591 |
| 11 Oct 2019 | INR | 587 | 630.05 | 587 | 620.7 | 620.7 | +34.8 (+5.94%) | 97,603 |
| 10 Oct 2019 | INR | 591.15 | 598.95 | 580.2 | 585.9 | 585.9 | -8 (-1.35%) | 23,600 |
| 9 Oct 2019 | INR | 600 | 600 | 592.5 | 593.9 | 593.9 | -0.5 (-0.08%) | 28,394 |
| 7 Oct 2019 | INR | 598.3 | 607 | 575 | 594.4 | 594.4 | -3.85 (-0.64%) | 82,652 |
| 4 Oct 2019 | INR | 602.1 | 616.85 | 595 | 598.25 | 598.25 | -9.55 (-1.57%) | 24,185 |
| 3 Oct 2019 | INR | 613.75 | 614.8 | 602.1 | 607.8 | 607.8 | +3.1 (+0.51%) | 89,238 |
| 1 Oct 2019 | INR | 612.1 | 623.7 | 593 | 604.7 | 604.7 | -19.7 (-3.16%) | 27,787 |
| 30 Sep 2019 | INR | 606.7 | 625.4 | 606 | 624.4 | 624.4 | +17.7 (+2.92%) | 124,004 |
| 27 Sep 2019 | INR | 603 | 613.95 | 600.1 | 606.7 | 606.7 | +4.05 (+0.67%) | 34,479 |
| 26 Sep 2019 | INR | 610 | 625 | 596.1 | 602.65 | 602.65 | -9.6 (-1.57%) | 67,978 |
| 25 Sep 2019 | INR | 620.65 | 634.8 | 601.3 | 612.25 | 612.25 | -8.4 (-1.35%) | 343,065 |
| 24 Sep 2019 | INR | 630.2 | 635 | 611.1 | 620.65 | 620.65 | -15.7 (-2.47%) | 74,111 |
| 23 Sep 2019 | INR | 621.95 | 664.85 | 606.3 | 636.35 | 636.35 | +18.55 (+3.00%) | 564,385 |
| 20 Sep 2019 | INR | 591.4 | 622.15 | 591.4 | 617.8 | 617.8 | +23.6 (+3.97%) | 113,521 |
| 19 Sep 2019 | INR | 615 | 615.1 | 591 | 594.2 | 594.2 | -15.15 (-2.49%) | 22,886 |
| 18 Sep 2019 | INR | 606 | 630 | 605.35 | 609.35 | 609.35 | -0.65 (-0.11%) | 26,221 |
| 17 Sep 2019 | INR | 644 | 644 | 602.1 | 610 | 610 | -19.2 (-3.05%) | 84,942 |
| 16 Sep 2019 | INR | 595.4 | 636.7 | 591 | 629.2 | 629.2 | +33.8 (+5.68%) | 179,775 |
