| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | INR | 587 | 604.95 | 575.6 | 595.4 | 595.4 | +12.4 (+2.13%) | 104,525 |
| 12 Sep 2019 | INR | 585.1 | 600 | 576 | 583 | 583 | -4.4 (-0.75%) | 115,394 |
| 11 Sep 2019 | INR | 572.75 | 612.35 | 567.3 | 587.4 | 587.4 | +20.3 (+3.58%) | 275,069 |
| 9 Sep 2019 | INR | 559.9 | 573 | 557.6 | 567.1 | 567.1 | +2.75 (+0.49%) | 447,811 |
| 6 Sep 2019 | INR | 559 | 581.1 | 554 | 564.35 | 564.35 | -1.3 (-0.23%) | 665,399 |
| 5 Sep 2019 | INR | 565.1 | 573.75 | 556.15 | 565.65 | 565.65 | -2.9 (-0.51%) | 57,215 |
| 4 Sep 2019 | INR | 570.05 | 575.5 | 561.05 | 568.55 | 568.55 | -5.35 (-0.93%) | 85,814 |
| 3 Sep 2019 | INR | 607 | 610 | 570 | 573.9 | 573.9 | -35.95 (-5.89%) | 294,115 |
| 30 Aug 2019 | INR | 621 | 626.15 | 607 | 609.85 | 609.85 | -9.75 (-1.57%) | 171,995 |
| 29 Aug 2019 | INR | 619 | 634.45 | 615 | 619.6 | 619.6 | -6.25 (-1.00%) | 43,801 |
| 28 Aug 2019 | INR | 640.1 | 648.05 | 614 | 625.85 | 625.85 | -13.95 (-2.18%) | 435,291 |
| 27 Aug 2019 | INR | 629.9 | 698.05 | 625.4 | 639.8 | 639.8 | +9.45 (+1.50%) | 441,883 |
| 26 Aug 2019 | INR | 629.9 | 642.95 | 612 | 630.35 | 630.35 | +5.35 (+0.86%) | 222,217 |
| 23 Aug 2019 | INR | 630.05 | 634 | 602.9 | 625 | 625 | -14.45 (-2.26%) | 539,280 |
| 22 Aug 2019 | INR | 688 | 688 | 631.2 | 639.45 | 639.45 | -48.55 (-7.06%) | 657,050 |
| 21 Aug 2019 | INR | 714.15 | 723.1 | 675 | 688 | 688 | -38.2 (-5.26%) | 995,590 |
| 20 Aug 2019 | INR | 706 | 753.45 | 690.1 | 726.2 | 726.2 | 0.0 (0.0%) | 4,599,673 |
