| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 368.1 | 368.1 | 368.1 | 368.1 | 368.1 | +17.5 (+4.99%) | 278,275 |
| 1 Dec 2023 | INR | 345 | 350.6 | 336.1 | 350.6 | 350.6 | +16.65 (+4.99%) | 1,693,673 |
| 30 Nov 2023 | INR | 336.1 | 340 | 325.5 | 333.95 | 333.95 | -4.2 (-1.24%) | 939,607 |
| 29 Nov 2023 | INR | 345.8 | 350.2 | 330.65 | 338.15 | 338.15 | -5.2 (-1.51%) | 681,765 |
| 28 Nov 2023 | INR | 343.65 | 350 | 335.85 | 343.35 | 343.35 | +3.2 (+0.94%) | 925,562 |
| 24 Nov 2023 | INR | 340 | 347 | 326.4 | 340.15 | 340.15 | +9.65 (+2.92%) | 3,531,130 |
| 23 Nov 2023 | INR | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | +15.7 (+4.99%) | 191,910 |
| 22 Nov 2023 | INR | 300 | 314.8 | 300 | 314.8 | 314.8 | +14.95 (+4.99%) | 1,319,901 |
| 21 Nov 2023 | INR | 301 | 309.5 | 299 | 299.85 | 299.85 | -3.2 (-1.06%) | 432,669 |
| 20 Nov 2023 | INR | 305 | 312.05 | 298.4 | 303.05 | 303.05 | +1.4 (+0.46%) | 629,840 |
| 17 Nov 2023 | INR | 304.5 | 306.95 | 300.3 | 301.65 | 301.65 | -1.2 (-0.40%) | 425,232 |
| 16 Nov 2023 | INR | 299 | 308 | 293.35 | 302.85 | 302.85 | +6.4 (+2.16%) | 850,607 |
| 15 Nov 2023 | INR | 287 | 296.45 | 283.05 | 296.45 | 296.45 | +14.1 (+4.99%) | 565,350 |
| 13 Nov 2023 | INR | 286.05 | 287.65 | 280.4 | 282.35 | 282.35 | -4.55 (-1.59%) | 266,116 |
| 12 Nov 2023 | INR | 282 | 289 | 276.4 | 286.9 | 286.9 | +8.3 (+2.98%) | 286,904 |
| 10 Nov 2023 | INR | 290 | 293.65 | 275.15 | 278.6 | 278.6 | -10.5 (-3.63%) | 735,388 |
| 9 Nov 2023 | INR | 290 | 298.45 | 287.1 | 289.1 | 289.1 | +1.4 (+0.49%) | 485,654 |
| 8 Nov 2023 | INR | 301.7 | 301.9 | 286.05 | 287.7 | 287.7 | -5.7 (-1.94%) | 699,232 |
| 7 Nov 2023 | INR | 279.1 | 293.4 | 277.5 | 293.4 | 293.4 | +13.95 (+4.99%) | 1,146,820 |
| 6 Nov 2023 | INR | 276 | 287 | 272.5 | 279.45 | 279.45 | +4.2 (+1.53%) | 635,424 |
| 3 Nov 2023 | INR | 265.15 | 277.45 | 261.2 | 275.25 | 275.25 | +11 (+4.16%) | 1,296,580 |
| 2 Nov 2023 | INR | 263.55 | 268 | 262 | 264.25 | 264.25 | +4.7 (+1.81%) | 582,233 |
| 1 Nov 2023 | INR | 264.95 | 267.5 | 258.9 | 259.55 | 259.55 | -3.45 (-1.31%) | 430,731 |
| 31 Oct 2023 | INR | 271.9 | 274.4 | 261.55 | 263 | 263 | -7.05 (-2.61%) | 460,443 |
| 30 Oct 2023 | INR | 276.15 | 280 | 269.05 | 270.05 | 270.05 | -6.1 (-2.21%) | 431,725 |
| 27 Oct 2023 | INR | 283 | 284.9 | 274 | 276.15 | 276.15 | -5.45 (-1.94%) | 266,692 |
| 26 Oct 2023 | INR | 268.65 | 282 | 256.3 | 281.6 | 281.6 | +12.95 (+4.82%) | 822,075 |
| 25 Oct 2023 | INR | 262.8 | 272.7 | 255.4 | 268.65 | 268.65 | +3.4 (+1.28%) | 443,825 |
| 23 Oct 2023 | INR | 289.85 | 289.85 | 263.15 | 265.25 | 265.25 | -10.8 (-3.91%) | 864,527 |
| 20 Oct 2023 | INR | 280 | 288 | 271.1 | 276.05 | 276.05 | -3.55 (-1.27%) | 828,163 |
