| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 253 | 279.6 | 253 | 279.6 | 279.6 | +13.3 (+4.99%) | 2,516,827 |
| 18 Oct 2023 | INR | 271.6 | 273 | 266.3 | 266.3 | 266.3 | -14 (-4.99%) | 1,047,079 |
| 17 Oct 2023 | INR | 295.5 | 299.8 | 280.3 | 280.3 | 280.3 | -14.75 (-5.00%) | 912,567 |
| 16 Oct 2023 | INR | 310 | 313 | 295.05 | 295.05 | 295.05 | -15.5 (-4.99%) | 349,794 |
| 13 Oct 2023 | INR | 303 | 315 | 303 | 310.55 | 310.55 | +5.7 (+1.87%) | 773,002 |
| 12 Oct 2023 | INR | 300 | 320.7 | 298.15 | 304.85 | 304.85 | -8.95 (-2.85%) | 2,063,565 |
| 11 Oct 2023 | INR | 324.1 | 331.5 | 313.8 | 313.8 | 313.8 | -16.5 (-5.00%) | 828,369 |
| 10 Oct 2023 | INR | 327 | 332.8 | 326.5 | 330.3 | 330.3 | +4.35 (+1.33%) | 121,981 |
| 9 Oct 2023 | INR | 335 | 336 | 324.55 | 325.95 | 325.95 | -15.65 (-4.58%) | 236,588 |
| 6 Oct 2023 | INR | 337.8 | 347.95 | 324.45 | 341.6 | 341.6 | +3.55 (+1.05%) | 236,410 |
| 5 Oct 2023 | INR | 345.55 | 349.9 | 332.2 | 338.05 | 338.05 | -8.1 (-2.34%) | 237,008 |
| 4 Oct 2023 | INR | 347.6 | 358 | 343 | 346.15 | 346.15 | -6.6 (-1.87%) | 192,576 |
| 3 Oct 2023 | INR | 357 | 358.3 | 346.65 | 352.75 | 352.75 | -7.7 (-2.14%) | 230,936 |
| 29 Sep 2023 | INR | 347 | 365.7 | 337.5 | 360.45 | 360.45 | +12.15 (+3.49%) | 452,848 |
| 28 Sep 2023 | INR | 354.25 | 359.6 | 346.95 | 348.3 | 348.3 | -4.7 (-1.33%) | 145,667 |
| 27 Sep 2023 | INR | 355.65 | 362 | 350.1 | 353 | 353 | -6 (-1.67%) | 88,889 |
| 26 Sep 2023 | INR | 359.5 | 364 | 357 | 359 | 359 | +0.9 (+0.25%) | 67,229 |
| 25 Sep 2023 | INR | 358.85 | 365 | 356.5 | 358.1 | 358.1 | -0.75 (-0.21%) | 58,484 |
| 22 Sep 2023 | INR | 361.3 | 366.8 | 355.5 | 358.85 | 358.85 | -2.35 (-0.65%) | 169,749 |
| 21 Sep 2023 | INR | 363.95 | 369.2 | 356.7 | 361.2 | 361.2 | -3.25 (-0.89%) | 149,453 |
| 20 Sep 2023 | INR | 357 | 366.7 | 350.15 | 364.45 | 364.45 | +3.25 (+0.90%) | 136,956 |
| 18 Sep 2023 | INR | 366 | 367.5 | 352.1 | 361.2 | 361.2 | +0.5 (+0.14%) | 240,806 |
| 15 Sep 2023 | INR | 369.95 | 372 | 355.65 | 360.7 | 360.7 | -5.35 (-1.46%) | 185,858 |
| 14 Sep 2023 | INR | 368 | 371 | 362.5 | 366.05 | 366.05 | +7.9 (+2.21%) | 284,796 |
| 13 Sep 2023 | INR | 360.15 | 376.85 | 357 | 358.15 | 358.15 | -11.75 (-3.18%) | 563,791 |
| 12 Sep 2023 | INR | 400 | 401 | 369 | 369.9 | 369.9 | -18.5 (-4.76%) | 863,380 |
| 11 Sep 2023 | INR | 376 | 388.4 | 373 | 388.4 | 388.4 | +18.45 (+4.99%) | 494,741 |
| 8 Sep 2023 | INR | 372.95 | 376.2 | 367 | 369.95 | 369.95 | +1.9 (+0.52%) | 124,432 |
| 7 Sep 2023 | INR | 367 | 377.65 | 363.15 | 368.05 | 368.05 | +1.95 (+0.53%) | 237,447 |
| 6 Sep 2023 | INR | 370 | 374 | 363 | 366.1 | 366.1 | -1.6 (-0.44%) | 193,982 |
