| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 374 | 378.95 | 367 | 367.7 | 367.7 | -8.1 (-2.16%) | 223,614 |
| 4 Sep 2023 | INR | 380 | 382 | 373.55 | 375.8 | 375.8 | -2.2 (-0.58%) | 144,528 |
| 1 Sep 2023 | INR | 380 | 381.75 | 370.2 | 378 | 378 | -0.3 (-0.08%) | 177,423 |
| 31 Aug 2023 | INR | 384.8 | 384.9 | 371.25 | 378.3 | 378.3 | +0.15 (+0.04%) | 247,647 |
| 30 Aug 2023 | INR | 387 | 389 | 375.8 | 378.15 | 378.15 | -2.9 (-0.76%) | 187,091 |
| 29 Aug 2023 | INR | 388 | 392 | 379.75 | 381.05 | 381.05 | -3.85 (-1.00%) | 296,487 |
| 28 Aug 2023 | INR | 387 | 387 | 380 | 384.9 | 384.9 | +8 (+2.12%) | 204,349 |
| 25 Aug 2023 | INR | 382.5 | 387 | 374.55 | 376.9 | 376.9 | -6.7 (-1.75%) | 229,903 |
| 24 Aug 2023 | INR | 389.8 | 395 | 380 | 383.6 | 383.6 | +2 (+0.52%) | 298,920 |
| 23 Aug 2023 | INR | 364 | 381.6 | 364 | 381.6 | 381.6 | +18.15 (+4.99%) | 312,051 |
| 22 Aug 2023 | INR | 366 | 370.9 | 362 | 363.45 | 363.45 | -2.15 (-0.59%) | 268,927 |
| 21 Aug 2023 | INR | 368.95 | 375 | 362.75 | 365.6 | 365.6 | -6.6 (-1.77%) | 292,186 |
| 18 Aug 2023 | INR | 362 | 375 | 345 | 372.2 | 372.2 | +11.15 (+3.09%) | 1,391,855 |
| 17 Aug 2023 | INR | 354.9 | 369 | 352.1 | 361.05 | 361.05 | +7.25 (+2.05%) | 1,082,779 |
| 16 Aug 2023 | INR | 351.05 | 370 | 351.05 | 353.8 | 353.8 | -14.55 (-3.95%) | 337,568 |
| 14 Aug 2023 | INR | 379.8 | 379.9 | 350.1 | 368.35 | 368.35 | -1.75 (-0.47%) | 1,237,333 |
| 11 Aug 2023 | INR | 379 | 385.95 | 367.7 | 370.1 | 370.1 | -8.55 (-2.26%) | 1,833,052 |
| 10 Aug 2023 | INR | 376.8 | 382.85 | 373 | 378.65 | 378.65 | +2.4 (+0.64%) | 434,356 |
| 9 Aug 2023 | INR | 384.6 | 384.8 | 374.1 | 376.25 | 376.25 | -8.35 (-2.17%) | 444,784 |
| 8 Aug 2023 | INR | 390.1 | 392.9 | 370.15 | 384.6 | 384.6 | -5.5 (-1.41%) | 884,074 |
| 7 Aug 2023 | INR | 395.8 | 408.5 | 386.35 | 390.1 | 390.1 | -3.45 (-0.88%) | 920,751 |
| 4 Aug 2023 | INR | 386.7 | 401.95 | 385.95 | 393.55 | 393.55 | +9.9 (+2.58%) | 1,018,024 |
| 3 Aug 2023 | INR | 388 | 392.75 | 378.55 | 383.65 | 383.65 | -3.25 (-0.84%) | 646,873 |
| 2 Aug 2023 | INR | 394 | 401.8 | 378.75 | 386.9 | 386.9 | -7.1 (-1.80%) | 1,617,054 |
| 1 Aug 2023 | INR | 402.7 | 406 | 391 | 394 | 394 | -7.05 (-1.76%) | 1,157,245 |
| 31 Jul 2023 | INR | 391 | 403.9 | 386.8 | 401.05 | 401.05 | +13.5 (+3.48%) | 1,431,531 |
| 28 Jul 2023 | INR | 365.95 | 394 | 361.7 | 387.55 | 387.55 | +22.2 (+6.08%) | 2,100,712 |
| 27 Jul 2023 | INR | 365.95 | 376 | 361.7 | 365.35 | 365.35 | +1.45 (+0.40%) | 830,780 |
| 26 Jul 2023 | INR | 365.3 | 370.1 | 360.1 | 363.9 | 363.9 | -0.25 (-0.07%) | 1,389,015 |
| 25 Jul 2023 | INR | 364.7 | 375 | 354 | 364.15 | 364.15 | -0.55 (-0.15%) | 1,058,424 |
