| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 365.05 | 367.3 | 358.4 | 364.7 | 364.7 | -0.35 (-0.10%) | 1,376,482 |
| 21 Jul 2023 | INR | 358.75 | 372.95 | 354.6 | 365.05 | 365.05 | +2.85 (+0.79%) | 3,279,112 |
| 20 Jul 2023 | INR | 354.1 | 367.95 | 346 | 362.2 | 362.2 | +8.1 (+2.29%) | 4,507,241 |
| 19 Jul 2023 | INR | 332.5 | 359.7 | 332.5 | 354.1 | 354.1 | +22.05 (+6.64%) | 8,139,926 |
| 18 Jul 2023 | INR | 331.8 | 338.7 | 326.5 | 332.05 | 332.05 | -1.45 (-0.43%) | 4,162,577 |
| 17 Jul 2023 | INR | 292.05 | 339.7 | 292.05 | 333.5 | 333.5 | +45.15 (+15.66%) | 14,686,357 |
| 14 Jul 2023 | INR | 292.2 | 297.7 | 286.5 | 288.35 | 288.35 | -3.5 (-1.20%) | 1,224,963 |
| 13 Jul 2023 | INR | 289 | 294.25 | 286.2 | 291.85 | 291.85 | +5.3 (+1.85%) | 1,797,164 |
| 12 Jul 2023 | INR | 290.05 | 290.85 | 285.9 | 286.55 | 286.55 | -1 (-0.35%) | 387,916 |
| 11 Jul 2023 | INR | 288.9 | 291.15 | 286.5 | 287.55 | 287.55 | -0.9 (-0.31%) | 361,872 |
| 10 Jul 2023 | INR | 288.2 | 293.3 | 286.05 | 288.45 | 288.45 | +1.5 (+0.52%) | 836,925 |
| 7 Jul 2023 | INR | 291.2 | 292 | 285.5 | 286.95 | 286.95 | -4.15 (-1.43%) | 517,872 |
| 6 Jul 2023 | INR | 291.6 | 294.55 | 289.25 | 291.1 | 291.1 | +1.3 (+0.45%) | 568,041 |
| 5 Jul 2023 | INR | 290 | 292.95 | 288.05 | 289.8 | 289.8 | +1.15 (+0.40%) | 374,546 |
| 4 Jul 2023 | INR | 291 | 291.5 | 287.5 | 288.65 | 288.65 | -2.35 (-0.81%) | 393,687 |
| 3 Jul 2023 | INR | 291.6 | 294.8 | 287.45 | 291 | 291 | +1.75 (+0.61%) | 626,881 |
| 30 Jun 2023 | INR | 291 | 293.15 | 288.05 | 289.25 | 289.25 | -4.35 (-1.48%) | 516,974 |
| 29 Jun 2023 | INR | 293.6 | 293.6 | 293.6 | 293.6 | 293.6 | +4.05 (+1.40%) | 0 |
| 28 Jun 2023 | INR | 294.8 | 295.9 | 288.05 | 289.55 | 289.55 | -4.05 (-1.38%) | 445,072 |
| 27 Jun 2023 | INR | 295.3 | 296.25 | 292 | 293.6 | 293.6 | -1.25 (-0.42%) | 302,289 |
| 26 Jun 2023 | INR | 290 | 298.65 | 284.25 | 294.85 | 294.85 | +5.7 (+1.97%) | 2,289,220 |
| 23 Jun 2023 | INR | 312.65 | 313 | 286.8 | 289.15 | 289.15 | -8.85 (-2.97%) | 3,512,244 |
| 22 Jun 2023 | INR | 310.95 | 314 | 296.5 | 298 | 298 | -11 (-3.56%) | 669,958 |
| 21 Jun 2023 | INR | 305.1 | 317.65 | 305.1 | 309 | 309 | +5.05 (+1.66%) | 939,298 |
| 20 Jun 2023 | INR | 305 | 309.9 | 303 | 303.95 | 303.95 | -1.8 (-0.59%) | 384,002 |
| 19 Jun 2023 | INR | 311.25 | 314.95 | 299.65 | 305.75 | 305.75 | -5.5 (-1.77%) | 1,473,047 |
| 16 Jun 2023 | INR | 315.3 | 316.7 | 309.45 | 311.25 | 311.25 | -3.35 (-1.06%) | 460,244 |
| 15 Jun 2023 | INR | 320.7 | 320.7 | 309.5 | 314.6 | 314.6 | -4.2 (-1.32%) | 733,069 |
| 14 Jun 2023 | INR | 317.5 | 330 | 316.65 | 318.8 | 318.8 | +3 (+0.95%) | 1,951,165 |
| 13 Jun 2023 | INR | 312.05 | 323.1 | 311.45 | 315.8 | 315.8 | +4.5 (+1.45%) | 534,053 |
