| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 315.75 | 319.4 | 310.4 | 311.3 | 311.3 | -3.5 (-1.11%) | 267,097 |
| 9 Jun 2023 | INR | 314.05 | 324.7 | 312.3 | 314.8 | 314.8 | +0.65 (+0.21%) | 743,633 |
| 8 Jun 2023 | INR | 316.9 | 320.6 | 307.25 | 314.15 | 314.15 | -1.45 (-0.46%) | 508,109 |
| 7 Jun 2023 | INR | 320 | 322.3 | 312.7 | 315.6 | 315.6 | -3 (-0.94%) | 706,700 |
| 6 Jun 2023 | INR | 294.95 | 320.25 | 293.5 | 318.6 | 318.6 | +24.2 (+8.22%) | 2,568,379 |
| 5 Jun 2023 | INR | 289.95 | 297.25 | 287.4 | 294.4 | 294.4 | +5.75 (+1.99%) | 1,555,156 |
| 2 Jun 2023 | INR | 286 | 290.45 | 286 | 288.65 | 288.65 | +1.9 (+0.66%) | 189,331 |
| 1 Jun 2023 | INR | 286 | 289.5 | 284 | 286.75 | 286.75 | +1.35 (+0.47%) | 143,154 |
| 31 May 2023 | INR | 290 | 290 | 283.4 | 285.4 | 285.4 | -5.45 (-1.87%) | 244,469 |
| 30 May 2023 | INR | 279.65 | 296 | 277.05 | 290.85 | 290.85 | +12.25 (+4.40%) | 878,927 |
| 29 May 2023 | INR | 281.4 | 281.9 | 277.1 | 278.6 | 278.6 | -0.05 (-0.02%) | 158,370 |
| 26 May 2023 | INR | 279.75 | 281.45 | 278.05 | 278.65 | 278.65 | -0.2 (-0.07%) | 124,764 |
| 25 May 2023 | INR | 281 | 282.1 | 277.5 | 278.85 | 278.85 | -2.3 (-0.82%) | 184,890 |
| 24 May 2023 | INR | 285.15 | 285.6 | 277.55 | 281.15 | 281.15 | -4.55 (-1.59%) | 395,622 |
| 23 May 2023 | INR | 286.75 | 288.9 | 285.25 | 285.7 | 285.7 | +0.05 (+0.02%) | 124,432 |
| 22 May 2023 | INR | 286.8 | 289.4 | 285.25 | 285.65 | 285.65 | -1.25 (-0.44%) | 152,887 |
| 19 May 2023 | INR | 289.5 | 291.75 | 284.25 | 286.9 | 286.9 | -2.5 (-0.86%) | 201,553 |
| 18 May 2023 | INR | 293.3 | 297.1 | 288.25 | 289.4 | 289.4 | -4.2 (-1.43%) | 112,618 |
| 17 May 2023 | INR | 290.5 | 297.1 | 288.25 | 293.6 | 293.6 | +2.6 (+0.89%) | 258,565 |
| 16 May 2023 | INR | 289.3 | 295.4 | 287.6 | 291 | 291 | +1.65 (+0.57%) | 209,552 |
| 15 May 2023 | INR | 295 | 295.7 | 288.25 | 289.35 | 289.35 | -4.35 (-1.48%) | 216,399 |
| 12 May 2023 | INR | 295.3 | 297.05 | 292.5 | 293.7 | 293.7 | -2.45 (-0.83%) | 131,994 |
| 11 May 2023 | INR | 295 | 297.35 | 293.85 | 296.15 | 296.15 | +0.15 (+0.05%) | 141,331 |
| 10 May 2023 | INR | 295 | 297 | 292.2 | 296 | 296 | +0.6 (+0.20%) | 144,870 |
| 9 May 2023 | INR | 297 | 298.5 | 294.2 | 295.4 | 295.4 | -1.6 (-0.54%) | 163,465 |
| 8 May 2023 | INR | 293.2 | 300.8 | 293.05 | 297 | 297 | +3.8 (+1.30%) | 270,913 |
| 5 May 2023 | INR | 294.9 | 297.9 | 291.2 | 293.2 | 293.2 | -1.3 (-0.44%) | 147,233 |
| 4 May 2023 | INR | 296.85 | 299.9 | 294 | 294.5 | 294.5 | -2.35 (-0.79%) | 235,104 |
| 3 May 2023 | INR | 294.1 | 302 | 293 | 296.85 | 296.85 | +1.2 (+0.41%) | 722,604 |
| 2 May 2023 | INR | 297.1 | 300 | 294.5 | 295.65 | 295.65 | -1.4 (-0.47%) | 220,937 |
