Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.044 (+2.25%) | 500 |
18 May 2023 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | -0.181 (-8.47%) | 300 |
11 May 2023 | USD | 2.137 | 2.137 | 2.137 | 2.137 | 2.137 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.137 | 2.137 | 2.137 | 2.137 | 2.137 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.137 | 2.137 | 2.137 | 2.137 | 2.137 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.137 | 2.137 | 2.137 | 2.137 | 2.137 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.137 | 2.137 | 2.137 | 2.137 | 2.137 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.137 | 2.137 | 2.137 | 2.137 | 2.137 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2.137 | 2.137 | 2.137 | 2.137 | 2.137 | +0.037 (+1.76%) | 500 |
2 May 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.008 (-0.38%) | 900 |
27 Apr 2023 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | +0.008 (+0.38%) | 800 |
24 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |