Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 2.031 | 2.288 | 2.031 | 2.288 | 2.288 | +0.218 (+10.53%) | 10,000 |
13 Jan 2023 | USD | 1.965 | 2.07 | 1.965 | 2.07 | 2.07 | +0.34 (+19.65%) | 18,000 |
12 Jan 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.137 (-7.34%) | 2,600 |
28 Dec 2022 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.786 | 1.867 | 1.786 | 1.867 | 1.867 | +0.119 (+6.81%) | 8,000 |
20 Dec 2022 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 (0.0%) | 0 |