Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 1.748 | 1.748 | 1.748 | 1.748 | 1.748 | -0.042 (-2.35%) | 800 |
15 Dec 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.107 (-5.64%) | 5,000 |
14 Dec 2022 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.88 | 1.897 | 1.88 | 1.897 | 1.897 | -0.203 (-9.67%) | 1,200 |
6 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 3,000 |
16 Nov 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 100 |
9 Nov 2022 | USD | 2.14 | 2.17 | 2.07 | 2.07 | 2.07 | +0.27 (+15.00%) | 3,400 |
8 Nov 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,900 |
7 Nov 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |