Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | -0.021 (-0.20%) | 200 |
28 Mar 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.82 (-7.18%) | 5,000 |
25 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 11.42 | 11.42 | 11.39 | 11.42 | 11.42 | -0.53 (-4.44%) | 9,800 |
3 Mar 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |