Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | -0.44 (-19.15%) | 1,000 |
21 Sep 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.23 | 2.298 | 2.23 | 2.298 | 2.298 | +0.098 (+4.45%) | 2,000 |
7 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,600 |
23 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 2.286 | 2.286 | 2.25 | 2.25 | 2.25 | -0.041 (-1.79%) | 1,200 |
17 Aug 2022 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | +0.231 (+11.21%) | 300 |
16 Aug 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |